NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
| 90 days | $5.22 | $5.22 | |
| 52 weeks | $5.09 | $6.21 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-26 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-25 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-24 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-23 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-20 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-19 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-18 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-17 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-16 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-13 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-12 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-11 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-10 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-09 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-06 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-05 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-04 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-03 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-02 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-29 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-28 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-27 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-26 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-04-25 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
