Friday May 24, 2019 Change 0.00% Price $4.75
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will TRMT stock price go up or down on Tue, 28 May 2019?

Predict

TRMT stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the TRMT stock price was $10.67 and low was $4.70.
  • 90 day high was $11.00 and low was $4.70.
  • 52 week high for the Tremont Mortgage Trust - $13.80 and low - $4.70.

Historical Tremont Mortgage Trust prices

Date Open High Low Close Volume
2019-05-24 $4.75 $4.75 $4.75 $4.75 0
2019-05-23 $4.77 $5.00 $4.70 $4.75 204078
2019-05-22 $5.08 $5.13 $4.82 $4.87 330232
2019-05-21 $5.16 $5.20 $4.95 $5.10 303586
2019-05-20 $5.10 $5.21 $5.06 $5.17 305182
2019-05-17 $5.15 $5.32 $5.15 $5.15 2904435
2019-05-16 $6.24 $6.35 $5.59 $5.72 363958
2019-05-15 $6.00 $6.25 $5.88 $6.19 64108
2019-05-14 $7.05 $7.09 $6.25 $6.31 216453
2019-05-13 $8.05 $8.05 $8.04 $8.04 321
2019-05-10 $8.03 $8.03 $7.95 $7.98 10410
2019-05-09 $8.21 $8.21 $7.66 $8.00 41010
2019-05-08 $8.49 $8.49 $7.87 $8.10 49505
2019-05-07 $8.85 $9.00 $8.30 $8.42 41422
2019-05-06 $10.13 $10.13 $8.83 $8.84 132336
2019-05-03 $10.16 $10.30 $10.00 $10.27 4084
2019-05-02 $10.34 $10.34 $10.25 $10.31 3533
2019-05-01 $10.33 $10.33 $10.17 $10.17 675
2019-04-30 $10.00 $10.34 $9.85 $10.10 38734
2019-04-29 $10.37 $10.37 $9.99 $10.00 8080
2019-04-26 $10.51 $10.51 $10.28 $10.30 3540
2019-04-25 $10.67 $10.67 $10.36 $10.36 1137
2019-04-24 $10.21 $10.60 $10.20 $10.36 28046
2019-04-23 $10.29 $10.93 $10.10 $10.20 36065
2019-04-22 $10.36 $10.72 $10.09 $10.10 32358
2019-04-18 $10.30 $10.40 $10.15 $10.15 8917
2019-04-17 $10.56 $10.56 $10.07 $10.07 10908
2019-04-16 $10.66 $10.74 $10.25 $10.25 18344
2019-04-15 $10.30 $10.61 $10.30 $10.47 5458
2019-04-12 $10.79 $10.79 $10.34 $10.50 5463
2019-04-11 $10.50 $10.77 $10.20 $10.77 22437
2019-04-10 $9.86 $11.00 $9.86 $10.25 55506
2019-04-09 $10.10 $10.39 $9.80 $9.90 61339
2019-04-08 $9.49 $10.62 $9.47 $10.00 33407
2019-04-05 $9.18 $9.60 $9.15 $9.39 20950
2019-04-04 $9.11 $9.11 $9.10 $9.10 1191
2019-04-03 $9.10 $9.15 $9.00 $9.00 8111
2019-04-02 $9.10 $9.10 $9.06 $9.06 537
2019-04-01 $9.04 $9.08 $9.04 $9.08 1110
2019-03-29 $8.95 $9.08 $8.80 $8.80 4595
2019-03-28 $9.20 $9.20 $8.88 $8.95 6526
2019-03-27 $9.11 $9.20 $9.10 $9.20 4142
2019-03-26 $8.93 $9.10 $8.92 $9.10 8093
2019-03-25 $8.70 $8.76 $8.60 $8.70 6569
2019-03-22 $8.70 $8.88 $8.70 $8.70 1793
2019-03-21 $8.70 $8.94 $8.69 $8.70 2721
2019-03-20 $8.97 $8.97 $8.67 $8.75 29145
2019-03-19 $9.03 $9.10 $8.85 $8.96 5123
2019-03-18 $8.95 $9.20 $8.75 $9.19 4924
2019-03-15 $9.00 $9.00 $8.95 $9.00 4440

Will TRMT stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank