NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
| 90 days | $5.22 | $5.22 | |
| 52 weeks | $5.09 | $6.21 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 16, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 15, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 14, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 11, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 10, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 09, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 08, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 07, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 04, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 03, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 02, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Mar 01, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 28, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 25, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 24, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 23, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 22, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 18, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 17, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 16, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 15, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 14, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 11, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| Feb 10, 2022 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
