NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
| 90 days | $5.22 | $5.22 | |
| 52 weeks | $5.09 | $6.21 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-09 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-02-08 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-02-07 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-02-04 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-02-03 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-02-02 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-02-01 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-31 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-28 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-27 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-26 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-25 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-24 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-21 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-20 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-19 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-18 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-14 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-13 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-12 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-11 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-10 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-07 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-06 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-01-05 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
