NASDAQ:TRMT
Delisted
Tremont Mortgage Trust Stock Price (Quote)
$5.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.22 | $5.22 | Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22. |
90 days | $5.22 | $5.22 | |
52 weeks | $5.09 | $6.21 |
Historical Tremont Mortgage Trust prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-21 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-20 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-19 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-18 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-15 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-14 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-13 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-12 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-11 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-08 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-07 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-06 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-05 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-04 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-10-01 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
2021-09-30 | $5.43 | $5.49 | $5.09 | $5.22 | 541 199 |
2021-09-29 | $5.48 | $5.49 | $5.32 | $5.40 | 30 100 |
2021-09-28 | $5.42 | $5.44 | $5.31 | $5.39 | 45 966 |
2021-09-27 | $5.50 | $5.52 | $5.43 | $5.46 | 18 800 |
2021-09-24 | $5.50 | $5.50 | $5.46 | $5.48 | 17 100 |
2021-09-23 | $5.59 | $5.59 | $5.45 | $5.49 | 9 700 |
2021-09-22 | $5.57 | $5.57 | $5.57 | $5.57 | 1 400 |
2021-09-21 | $5.58 | $5.58 | $5.54 | $5.55 | 10 300 |
2021-09-20 | $5.56 | $5.57 | $5.52 | $5.56 | 16 300 |