NASDAQ:TRMT
Delisted

Tremont Mortgage Trust Stock Price (Quote)

$5.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $5.22 $5.22 Friday, 27th May 2022 TRMT stock ended at $5.22. During the day the stock fluctuated 0% from a day low at $5.22 to a day high of $5.22.
90 days $5.22 $5.22
52 weeks $5.09 $6.21

Historical Tremont Mortgage Trust prices

Date Open High Low Close Volume
2021-10-22 $5.22 $5.22 $5.22 $5.22 0
2021-10-21 $5.22 $5.22 $5.22 $5.22 0
2021-10-20 $5.22 $5.22 $5.22 $5.22 0
2021-10-19 $5.22 $5.22 $5.22 $5.22 0
2021-10-18 $5.22 $5.22 $5.22 $5.22 0
2021-10-15 $5.22 $5.22 $5.22 $5.22 0
2021-10-14 $5.22 $5.22 $5.22 $5.22 0
2021-10-13 $5.22 $5.22 $5.22 $5.22 0
2021-10-12 $5.22 $5.22 $5.22 $5.22 0
2021-10-11 $5.22 $5.22 $5.22 $5.22 0
2021-10-08 $5.22 $5.22 $5.22 $5.22 0
2021-10-07 $5.22 $5.22 $5.22 $5.22 0
2021-10-06 $5.22 $5.22 $5.22 $5.22 0
2021-10-05 $5.22 $5.22 $5.22 $5.22 0
2021-10-04 $5.22 $5.22 $5.22 $5.22 0
2021-10-01 $5.22 $5.22 $5.22 $5.22 0
2021-09-30 $5.43 $5.49 $5.09 $5.22 541 199
2021-09-29 $5.48 $5.49 $5.32 $5.40 30 100
2021-09-28 $5.42 $5.44 $5.31 $5.39 45 966
2021-09-27 $5.50 $5.52 $5.43 $5.46 18 800
2021-09-24 $5.50 $5.50 $5.46 $5.48 17 100
2021-09-23 $5.59 $5.59 $5.45 $5.49 9 700
2021-09-22 $5.57 $5.57 $5.57 $5.57 1 400
2021-09-21 $5.58 $5.58 $5.54 $5.55 10 300
2021-09-20 $5.56 $5.57 $5.52 $5.56 16 300
Click to get the best stock tips daily for free!