14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TRNX
Delisted

Taronis Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Energy > Oil & Gas Integrated
Open Broker Account
$0.0001
+0 (+0%)
At Close: May 05, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 5th May 2023 TRNX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0003
52 weeks $0.0001 $0.0050

Historical Taronis Technologies Inc. prices

Date Open High Low Close Volume
May 05, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
May 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
May 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
May 02, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
May 01, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 28, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 25, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 24, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 21, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 20, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 17, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 14, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 12, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 11, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 10, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 06, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 05, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 04, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 03, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 31, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Taronis Technologies Inc.

Taronis Technologies, Inc., a technology-based company, focuses on addressing the constraints on natural resources primarily in the United States. The company offers MagneGas, a hydrogen-based synthetic fuel that is used as an alternative to acetylene and other natural gas derived fuels for metal cutting and other commercial uses. It also provides Plasma Arc Flow System for MagneGas production, or water decontamination and sterilization. In addit... TRNX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT