NASDAQ:TROW
T. Rowe Price Group Stock Price (Quote)
$111.94
+0.440 (+0.395%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.22 | $122.27 | Tuesday, 23rd Apr 2024 TROW stock ended at $111.94. This is 0.395% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.13% from a day low at $110.44 to a day high of $112.79. |
| 90 days | $103.40 | $122.27 | |
| 52 weeks | $87.44 | $132.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $111.03 | $112.79 | $110.44 | $111.94 | 1 306 726 |
| Apr 22, 2024 | $109.64 | $111.71 | $108.38 | $111.50 | 2 090 064 |
| Apr 19, 2024 | $108.93 | $109.95 | $108.22 | $108.73 | 1 700 608 |
| Apr 18, 2024 | $111.67 | $111.75 | $108.27 | $108.72 | 2 484 498 |
| Apr 17, 2024 | $113.27 | $113.36 | $111.36 | $111.39 | 1 410 312 |
| Apr 16, 2024 | $113.27 | $114.19 | $111.59 | $112.11 | 1 242 510 |
| Apr 15, 2024 | $117.01 | $117.38 | $113.35 | $114.25 | 1 668 673 |
| Apr 12, 2024 | $117.38 | $117.56 | $114.54 | $115.19 | 1 387 531 |
| Apr 11, 2024 | $117.64 | $118.16 | $116.52 | $117.72 | 1 455 754 |
| Apr 10, 2024 | $118.29 | $118.80 | $115.83 | $116.58 | 1 389 823 |
| Apr 09, 2024 | $118.33 | $119.65 | $117.32 | $119.65 | 1 247 777 |
| Apr 08, 2024 | $118.24 | $119.48 | $117.41 | $117.55 | 956 225 |
| Apr 05, 2024 | $117.21 | $117.21 | $114.88 | $116.64 | 1 196 953 |
| Apr 04, 2024 | $119.81 | $120.22 | $116.17 | $116.26 | 943 968 |
| Apr 03, 2024 | $118.06 | $119.47 | $118.02 | $118.49 | 792 534 |
| Apr 02, 2024 | $119.33 | $119.33 | $118.01 | $118.55 | 833 119 |
| Apr 01, 2024 | $121.64 | $121.72 | $120.04 | $120.30 | 706 901 |
| Mar 28, 2024 | $121.00 | $122.27 | $120.85 | $121.92 | 1 405 388 |
| Mar 27, 2024 | $118.88 | $120.96 | $118.53 | $120.86 | 1 338 855 |
| Mar 26, 2024 | $119.46 | $119.69 | $117.80 | $117.89 | 885 372 |
| Mar 25, 2024 | $118.49 | $119.23 | $118.04 | $118.33 | 806 499 |
| Mar 22, 2024 | $120.34 | $120.90 | $118.44 | $118.62 | 733 626 |
| Mar 21, 2024 | $119.02 | $121.33 | $119.02 | $120.54 | 1 328 852 |
| Mar 20, 2024 | $114.62 | $118.02 | $114.08 | $118.00 | 1 393 128 |
| Mar 19, 2024 | $114.58 | $115.16 | $114.23 | $114.83 | 1 026 791 |
