NASDAQ:TRPX
Delisted

Therapix Biosciences Ltd Stock Price (Quote)

$0.317
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.317 $0.317 Friday, 4th Sep 2020 TRPX stock ended at $0.317. During the day the stock fluctuated 0% from a day low at $0.317 to a day high of $0.317.
90 days $0.301 $1.08
52 weeks $0.252 $3.24

Historical Therapix Biosciences Ltd prices

Date Open High Low Close Volume
2020-09-04 $0.317 $0.317 $0.317 $0.317 0
2020-09-03 $0.317 $0.317 $0.317 $0.317 0
2020-09-02 $0.317 $0.317 $0.317 $0.317 0
2020-09-01 $0.317 $0.317 $0.317 $0.317 0
2020-08-31 $0.317 $0.317 $0.317 $0.317 0
2020-08-28 $0.317 $0.317 $0.317 $0.317 0
2020-08-27 $0.317 $0.317 $0.317 $0.317 0
2020-08-26 $0.317 $0.317 $0.317 $0.317 0
2020-08-25 $0.317 $0.317 $0.317 $0.317 0
2020-08-24 $0.317 $0.317 $0.317 $0.317 0
2020-08-21 $0.317 $0.317 $0.317 $0.317 0
2020-08-20 $0.317 $0.317 $0.317 $0.317 0
2020-08-19 $0.317 $0.317 $0.317 $0.317 0
2020-08-18 $0.317 $0.317 $0.317 $0.317 0
2020-08-17 $0.317 $0.317 $0.317 $0.317 0
2020-08-14 $0.317 $0.317 $0.317 $0.317 0
2020-08-13 $0.317 $0.317 $0.317 $0.317 0
2020-08-12 $0.317 $0.317 $0.317 $0.317 0
2020-08-11 $0.317 $0.317 $0.317 $0.317 0
2020-08-10 $0.317 $0.317 $0.317 $0.317 0
2020-08-07 $0.317 $0.317 $0.317 $0.317 0
2020-08-06 $0.317 $0.317 $0.317 $0.317 0
2020-08-05 $0.317 $0.317 $0.317 $0.317 0
2020-08-04 $0.317 $0.317 $0.317 $0.317 0
2020-08-03 $0.317 $0.317 $0.317 $0.317 0
Click to get the best stock tips daily for free!