NYSE:TRX
Tanzanian Royalty Exploration Corp. (US) Stock Price (Quote)
$0.390
-0.0006 (-0.154%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.320 | $0.400 | Monday, 18th Mar 2024 TRX stock ended at $0.390. This is 0.154% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $0.381 to a day high of $0.396. |
90 days | $0.315 | $0.400 | |
52 weeks | $0.315 | $0.597 |
Historical Tanzanian Royalty Exploration Corp. (US) prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $0.391 | $0.396 | $0.381 | $0.390 | 191 827 |
2024-03-15 | $0.391 | $0.397 | $0.385 | $0.391 | 172 093 |
2024-03-14 | $0.399 | $0.400 | $0.385 | $0.391 | 137 901 |
2024-03-13 | $0.382 | $0.399 | $0.374 | $0.399 | 237 723 |
2024-03-12 | $0.400 | $0.400 | $0.381 | $0.387 | 377 532 |
2024-03-11 | $0.390 | $0.400 | $0.380 | $0.399 | 476 522 |
2024-03-08 | $0.381 | $0.390 | $0.375 | $0.390 | 263 495 |
2024-03-07 | $0.381 | $0.381 | $0.369 | $0.373 | 359 221 |
2024-03-06 | $0.345 | $0.380 | $0.345 | $0.376 | 518 140 |
2024-03-05 | $0.342 | $0.348 | $0.335 | $0.348 | 188 619 |
2024-03-04 | $0.350 | $0.356 | $0.345 | $0.349 | 311 044 |
2024-03-01 | $0.344 | $0.350 | $0.333 | $0.346 | 233 929 |
2024-02-29 | $0.325 | $0.337 | $0.320 | $0.326 | 260 588 |
2024-02-28 | $0.334 | $0.334 | $0.320 | $0.321 | 165 271 |
2024-02-27 | $0.329 | $0.335 | $0.328 | $0.330 | 134 777 |
2024-02-26 | $0.332 | $0.340 | $0.328 | $0.328 | 156 414 |
2024-02-23 | $0.332 | $0.339 | $0.330 | $0.333 | 140 019 |
2024-02-22 | $0.335 | $0.348 | $0.331 | $0.335 | 215 543 |
2024-02-21 | $0.339 | $0.344 | $0.333 | $0.343 | 155 439 |
2024-02-20 | $0.335 | $0.344 | $0.331 | $0.336 | 97 605 |
2024-02-16 | $0.340 | $0.350 | $0.327 | $0.338 | 272 950 |
2024-02-15 | $0.330 | $0.335 | $0.324 | $0.334 | 89 738 |
2024-02-14 | $0.332 | $0.336 | $0.315 | $0.321 | 301 488 |
2024-02-13 | $0.331 | $0.370 | $0.323 | $0.331 | 364 916 |
2024-02-12 | $0.356 | $0.359 | $0.331 | $0.333 | 259 748 |