14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.320 $0.400 Monday, 18th Mar 2024 TRX stock ended at $0.390. This is 0.154% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 3.75% from a day low at $0.381 to a day high of $0.396.
90 days $0.315 $0.400
52 weeks $0.315 $0.597

Historical Tanzanian Royalty Exploration Corp. (US) prices

Date Open High Low Close Volume
2024-03-18 $0.391 $0.396 $0.381 $0.390 191 827
2024-03-15 $0.391 $0.397 $0.385 $0.391 172 093
2024-03-14 $0.399 $0.400 $0.385 $0.391 137 901
2024-03-13 $0.382 $0.399 $0.374 $0.399 237 723
2024-03-12 $0.400 $0.400 $0.381 $0.387 377 532
2024-03-11 $0.390 $0.400 $0.380 $0.399 476 522
2024-03-08 $0.381 $0.390 $0.375 $0.390 263 495
2024-03-07 $0.381 $0.381 $0.369 $0.373 359 221
2024-03-06 $0.345 $0.380 $0.345 $0.376 518 140
2024-03-05 $0.342 $0.348 $0.335 $0.348 188 619
2024-03-04 $0.350 $0.356 $0.345 $0.349 311 044
2024-03-01 $0.344 $0.350 $0.333 $0.346 233 929
2024-02-29 $0.325 $0.337 $0.320 $0.326 260 588
2024-02-28 $0.334 $0.334 $0.320 $0.321 165 271
2024-02-27 $0.329 $0.335 $0.328 $0.330 134 777
2024-02-26 $0.332 $0.340 $0.328 $0.328 156 414
2024-02-23 $0.332 $0.339 $0.330 $0.333 140 019
2024-02-22 $0.335 $0.348 $0.331 $0.335 215 543
2024-02-21 $0.339 $0.344 $0.333 $0.343 155 439
2024-02-20 $0.335 $0.344 $0.331 $0.336 97 605
2024-02-16 $0.340 $0.350 $0.327 $0.338 272 950
2024-02-15 $0.330 $0.335 $0.324 $0.334 89 738
2024-02-14 $0.332 $0.336 $0.315 $0.321 301 488
2024-02-13 $0.331 $0.370 $0.323 $0.331 364 916
2024-02-12 $0.356 $0.359 $0.331 $0.333 259 748
Click to get the best stock tips daily for free!

About Tanzanian Royalty Exploration Corp. (US)

Tanzanian Royalty Exploration . (US) TRX Gold Corporation engages in the acquisition, financing, exploration, and development of mineral property interests in the United Republic of Tanzania. The company primarily explores for gold deposits. It holds interests in the Buckreef gold project located in north-central Tanzania. The company was formerly known as Tanzanian Gold Corporation and changed its name to TRX Gold Corporation in May 2022. TRX Gold Corporation was incorporated in 19... TRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT