XLON:TSCO
Tractor Supply Company Stock Price (Quote)
£291.10
+9.70 (+3.45%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £277.50 | £306.10 | Monday, 22nd Apr 2024 TSCO.L stock ended at £291.10. This is 3.45% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.59% from a day low at £285.30 to a day high of £292.70. |
| 90 days | £272.30 | £306.10 | |
| 52 weeks | £225.03 | £306.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £285.30 | £292.70 | £285.30 | £291.10 | 16 328 211 |
| Apr 19, 2024 | £281.40 | £282.45 | £279.30 | £281.40 | 8 406 079 |
| Apr 18, 2024 | £283.80 | £285.00 | £281.40 | £282.70 | 9 732 739 |
| Apr 17, 2024 | £278.90 | £283.80 | £277.50 | £282.20 | 9 349 116 |
| Apr 16, 2024 | £283.70 | £285.30 | £280.20 | £280.80 | 54 613 268 |
| Apr 15, 2024 | £284.10 | £287.00 | £283.40 | £286.30 | 20 046 628 |
| Apr 12, 2024 | £282.60 | £286.70 | £280.70 | £282.90 | 27 201 269 |
| Apr 11, 2024 | £295.30 | £297.70 | £278.35 | £282.00 | 52 143 698 |
| Apr 10, 2024 | £284.70 | £306.10 | £284.00 | £297.00 | 26 421 713 |
| Apr 09, 2024 | £286.90 | £288.50 | £284.70 | £287.50 | 19 423 733 |
| Apr 08, 2024 | £289.60 | £290.70 | £287.10 | £288.00 | 11 963 004 |
| Apr 05, 2024 | £290.30 | £290.77 | £286.70 | £289.60 | 16 664 913 |
| Apr 04, 2024 | £293.20 | £295.65 | £291.10 | £292.30 | 12 587 325 |
| Apr 03, 2024 | £294.10 | £295.80 | £292.50 | £293.60 | 24 984 355 |
| Apr 02, 2024 | £296.60 | £296.60 | £296.60 | £296.60 | 0 |
| Mar 28, 2024 | £298.60 | £300.10 | £296.60 | £296.60 | 13 728 973 |
| Mar 27, 2024 | £297.70 | £300.05 | £296.35 | £298.20 | 7 632 931 |
| Mar 26, 2024 | £292.40 | £297.40 | £292.40 | £296.80 | 13 277 761 |
| Mar 25, 2024 | £294.20 | £295.10 | £293.10 | £293.70 | 8 802 928 |
| Mar 22, 2024 | £292.80 | £295.80 | £292.42 | £294.20 | 15 838 378 |
| Mar 21, 2024 | £286.00 | £292.80 | £286.00 | £292.00 | 21 653 979 |
| Mar 20, 2024 | £285.70 | £287.00 | £284.20 | £285.70 | 11 120 032 |
| Mar 19, 2024 | £287.00 | £288.90 | £286.30 | £287.70 | 40 098 552 |
| Mar 18, 2024 | £287.80 | £288.40 | £285.40 | £287.80 | 10 482 114 |
| Mar 15, 2024 | £286.30 | £288.90 | £285.30 | £287.60 | 28 701 776 |
