GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:TSI
Delisted

TCW Strategic Income Fund Inc Fund Price (Quote)

London Stock Exchange
Open Broker Account
£0.0014
+0.0002 (+16.67%)
At Close: Sep 01, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0012 £0.0014 Tuesday, 1st Sep 2020 TSI.L stock ended at £0.0014. This is 16.67% more than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0008 £0.0014
52 weeks £0.0005 £0.0016

Historical TCW Strategic Income Fund Inc prices

Date Open High Low Close Volume
2020-09-01 £0.0013 £0.0014 £0.0014 £0.0014 49 914 606
2020-08-20 £0.0012 £0.0012 £0.0012 £0.0012 32 767 875
2020-07-31 £0.0008 £0.0008 £0.0008 £0.0008 33 429 606
2020-07-22 £0.0009 £0.0009 £0.0009 £0.0009 30 582 536
2020-07-17 £0.0009 £0.0010 £0.0010 £0.0010 17 789 178
2020-05-04 £0.0012 £0.0012 £0.0012 £0.0012 0
2020-05-01 £0.0012 £0.0012 £0.0012 £0.0012 0
2020-04-30 £0.0013 £0.0012 £0.0012 £0.0012 560 849 941
2020-04-29 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-28 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-27 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-24 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-23 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-22 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-21 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-20 £0.0007 £0.0008 £0.0007 £0.0008 50 776 257
2020-04-17 £0.0007 £0.0007 £0.0007 £0.0007 64 553 020
2020-04-16 £0.0007 £0.0008 £0.0007 £0.0007 83 238 932
2020-04-15 £0.0008 £0.0007 £0.0007 £0.0007 36 433 430
2020-04-14 £0.0008 £0.0008 £0.0007 £0.0008 31 710 097
2020-04-13 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-10 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-09 £0.0008 £0.0008 £0.0008 £0.0008 0
2020-04-08 £0.0008 £0.0008 £0.0008 £0.0008 29 617 194
2020-04-07 £0.0008 £0.0009 £0.0008 £0.0008 78 772 517
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT