Range Low Price High Price Comment
30 days $160.51 $205.60 Wednesday, 27th Mar 2024 TSLA stock ended at $179.83. This is 1.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.35% from a day low at $176.01 to a day high of $181.91.
90 days $160.51 $265.13
52 weeks $152.37 $299.29

Historical Tesla Inc. prices

Date Open High Low Close Volume
2024-01-16 $215.10 $223.49 $212.18 $219.91 114 736 562
2024-01-12 $220.08 $225.34 $217.15 $218.89 122 687 425
2024-01-11 $230.57 $230.92 $225.37 $227.22 104 632 212
2024-01-10 $235.10 $235.50 $231.29 $233.94 91 277 862
2024-01-09 $238.11 $238.96 $232.04 $234.96 96 266 997
2024-01-08 $236.14 $241.24 $235.30 $240.45 84 705 015
2024-01-05 $236.86 $240.12 $234.90 $237.49 92 084 161
2024-01-04 $239.25 $242.70 $237.73 $237.93 102 150 282
2024-01-03 $244.98 $245.68 $236.32 $238.45 120 453 058
2024-01-02 $250.08 $251.25 $244.41 $248.42 104 041 944
2023-12-29 $255.10 $255.19 $247.43 $248.48 100 240 940
2023-12-28 $263.66 $265.13 $252.71 $253.18 112 328 247
2023-12-27 $258.35 $263.34 $257.52 $261.44 105 536 133
2023-12-26 $254.49 $257.97 $252.91 $256.61 86 562 082
2023-12-22 $256.76 $258.22 $251.39 $252.54 92 970 913
2023-12-21 $251.90 $254.80 $248.56 $254.50 108 897 598
2023-12-20 $256.41 $259.84 $247.00 $247.14 123 923 654
2023-12-19 $253.48 $258.34 $253.01 $257.22 106 223 301
2023-12-18 $253.78 $258.74 $251.36 $252.08 115 263 434
2023-12-15 $251.21 $254.13 $248.30 $253.50 135 175 345
2023-12-14 $241.22 $253.88 $240.79 $251.05 160 015 841
2023-12-13 $234.19 $240.30 $228.20 $239.29 145 188 163
2023-12-12 $238.55 $238.98 $233.87 $237.01 94 871 629
2023-12-11 $242.74 $243.44 $237.45 $239.74 97 576 547
2023-12-08 $240.27 $245.27 $239.27 $243.84 102 052 733
Click to get the best stock tips daily for free!

About Tesla Inc.

Tesla Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits. It provides sedans and sport utility vehicles through direct and used vehicle sales, a network... TSLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT