NASDAQ:TSLA
Tesla Stock Price (Quote)
$179.83
+2.16 (+1.22%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $160.51 | $205.60 | Wednesday, 27th Mar 2024 TSLA stock ended at $179.83. This is 1.22% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.35% from a day low at $176.01 to a day high of $181.91. |
90 days | $160.51 | $265.13 | |
52 weeks | $152.37 | $299.29 |
Historical Tesla Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $215.10 | $223.49 | $212.18 | $219.91 | 114 736 562 |
2024-01-12 | $220.08 | $225.34 | $217.15 | $218.89 | 122 687 425 |
2024-01-11 | $230.57 | $230.92 | $225.37 | $227.22 | 104 632 212 |
2024-01-10 | $235.10 | $235.50 | $231.29 | $233.94 | 91 277 862 |
2024-01-09 | $238.11 | $238.96 | $232.04 | $234.96 | 96 266 997 |
2024-01-08 | $236.14 | $241.24 | $235.30 | $240.45 | 84 705 015 |
2024-01-05 | $236.86 | $240.12 | $234.90 | $237.49 | 92 084 161 |
2024-01-04 | $239.25 | $242.70 | $237.73 | $237.93 | 102 150 282 |
2024-01-03 | $244.98 | $245.68 | $236.32 | $238.45 | 120 453 058 |
2024-01-02 | $250.08 | $251.25 | $244.41 | $248.42 | 104 041 944 |
2023-12-29 | $255.10 | $255.19 | $247.43 | $248.48 | 100 240 940 |
2023-12-28 | $263.66 | $265.13 | $252.71 | $253.18 | 112 328 247 |
2023-12-27 | $258.35 | $263.34 | $257.52 | $261.44 | 105 536 133 |
2023-12-26 | $254.49 | $257.97 | $252.91 | $256.61 | 86 562 082 |
2023-12-22 | $256.76 | $258.22 | $251.39 | $252.54 | 92 970 913 |
2023-12-21 | $251.90 | $254.80 | $248.56 | $254.50 | 108 897 598 |
2023-12-20 | $256.41 | $259.84 | $247.00 | $247.14 | 123 923 654 |
2023-12-19 | $253.48 | $258.34 | $253.01 | $257.22 | 106 223 301 |
2023-12-18 | $253.78 | $258.74 | $251.36 | $252.08 | 115 263 434 |
2023-12-15 | $251.21 | $254.13 | $248.30 | $253.50 | 135 175 345 |
2023-12-14 | $241.22 | $253.88 | $240.79 | $251.05 | 160 015 841 |
2023-12-13 | $234.19 | $240.30 | $228.20 | $239.29 | 145 188 163 |
2023-12-12 | $238.55 | $238.98 | $233.87 | $237.01 | 94 871 629 |
2023-12-11 | $242.74 | $243.44 | $237.45 | $239.74 | 97 576 547 |
2023-12-08 | $240.27 | $245.27 | $239.27 | $243.84 | 102 052 733 |