NASDAQ:TSRI
TSR Inc Stock Price (Quote)
$7.53
-0.180 (-2.33%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.45 | $8.38 | Wednesday, 17th Apr 2024 TSRI stock ended at $7.53. This is 2.33% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.33% from a day low at $7.50 to a day high of $7.60. |
| 90 days | $7.30 | $8.99 | |
| 52 weeks | $5.97 | $9.65 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $7.60 | $7.60 | $7.50 | $7.53 | 932 |
| 2024-04-16 | $7.74 | $7.74 | $7.60 | $7.71 | 2 941 |
| 2024-04-15 | $7.70 | $7.81 | $7.66 | $7.81 | 2 809 |
| 2024-04-12 | $7.92 | $7.92 | $7.78 | $7.78 | 1 904 |
| 2024-04-11 | $8.08 | $8.08 | $7.88 | $7.88 | 780 |
| 2024-04-10 | $8.09 | $8.09 | $7.89 | $7.89 | 1 741 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | 388 |
| 2024-04-08 | $8.38 | $8.38 | $7.71 | $8.34 | 3 404 |
| 2024-04-05 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-04 | $8.08 | $8.10 | $8.05 | $8.10 | 2 595 |
| 2024-04-03 | $8.00 | $8.11 | $8.00 | $8.11 | 1 003 |
| 2024-04-02 | $8.00 | $8.11 | $8.00 | $8.11 | 526 |
| 2024-04-01 | $8.04 | $8.21 | $7.66 | $8.15 | 5 772 |
| 2024-03-28 | $7.90 | $7.90 | $7.90 | $7.90 | 543 |
| 2024-03-27 | $7.95 | $8.00 | $7.90 | $7.90 | 4 118 |
| 2024-03-26 | $8.08 | $8.08 | $7.91 | $7.94 | 1 119 |
| 2024-03-25 | $7.92 | $7.92 | $7.92 | $7.92 | 611 |
| 2024-03-22 | $8.21 | $8.21 | $8.00 | $8.00 | 2 315 |
| 2024-03-21 | $8.23 | $8.23 | $8.13 | $8.13 | 504 |
| 2024-03-20 | $7.91 | $7.93 | $7.91 | $7.93 | 863 |
| 2024-03-19 | $7.87 | $7.87 | $7.87 | $7.87 | 590 |
| 2024-03-18 | $7.45 | $7.60 | $7.45 | $7.60 | 3 020 |
| 2024-03-15 | $7.42 | $7.42 | $7.42 | $7.42 | 726 |
| 2024-03-14 | $7.31 | $7.70 | $7.31 | $7.70 | 373 |
| 2024-03-13 | $7.86 | $8.00 | $7.73 | $7.73 | 1 691 |
