14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Wednesday, 24th Apr 2024 TTCM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.000001 $0.0002
52 weeks $0.000001 $0.0013

Historical Tautachrome Inc prices

Date Open High Low Close Volume
Apr 24, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 23, 2024 $0.0001 $0.0001 $0.0001 $0.0001 627 894
Apr 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 19, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 18, 2024 $0.0001 $0.0001 $0.0001 $0.0001 309 000
Apr 17, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 16, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 15, 2024 $0.0001 $0.0001 $0.0001 $0.0001 3 000 000
Apr 12, 2024 $0.0001 $0.0001 $0.0001 $0.0001 134 000
Apr 11, 2024 $0.0001 $0.0001 $0.0001 $0.0001 914 384
Apr 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 09, 2024 $0.0001 $0.0002 $0.0001 $0.0002 580 780
Apr 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 05, 2024 $0.0001 $0.0002 $0.0001 $0.0002 4 883 132
Apr 04, 2024 $0.0001 $0.0001 $0.0001 $0.0001 10 000
Apr 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 1 606 000
Apr 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Apr 01, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 28, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 27, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 26, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 25, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 22, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 21, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Mar 20, 2024 $0.0001 $0.0001 $0.0001 $0.0001 0
Click to get the best stock tips daily for free!

About Tautachrome Inc

Tautachrome Tautachrome, Inc., an early-stage Internet applications company, engages in technology and business development in the Internet applications space. The company is also involved in KlickZie ARknet technology; KlickZie's blockchain trading currency ecosystem; and KlickZie activated digital imagery businesses. In addition, it provides augmented reality, smartphone-image authentication, and imagery-based social networking interaction services. The co... TTCM Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT