NASDAQ:TTS
Delisted
Tile Shop Hldgs Stock Price (Quote)
$6.33
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.33 | $6.33 | Wednesday, 20th Jul 2022 TTS stock ended at $6.33. During the day the stock fluctuated 0% from a day low at $6.33 to a day high of $6.33. |
| 90 days | $6.33 | $6.33 | |
| 52 weeks | $5.90 | $8.89 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-20 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-19 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-18 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-15 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-14 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-13 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-12 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-11 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-08 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-07 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-06 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-05 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-07-01 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-30 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-29 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-28 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-27 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-24 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-23 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-22 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-21 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-17 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-16 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-15 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-06-14 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
