NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.94
-0.0550 (-1.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.36 | Tuesday, 23rd Apr 2024 TURN stock ended at $3.94. This is 1.38% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.90% from a day low at $3.94 to a day high of $4.02. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $3.98 | $4.02 | $3.94 | $3.94 | 11 564 |
| Apr 22, 2024 | $3.97 | $4.09 | $3.97 | $4.00 | 3 765 |
| Apr 19, 2024 | $4.00 | $4.00 | $3.98 | $3.98 | 4 816 |
| Apr 18, 2024 | $3.96 | $4.00 | $3.96 | $3.98 | 9 041 |
| Apr 17, 2024 | $3.96 | $4.00 | $3.96 | $3.98 | 6 813 |
| Apr 16, 2024 | $3.98 | $3.99 | $3.91 | $3.92 | 33 649 |
| Apr 15, 2024 | $3.96 | $4.12 | $3.96 | $3.98 | 4 768 |
| Apr 12, 2024 | $4.03 | $4.13 | $3.95 | $4.01 | 16 278 |
| Apr 11, 2024 | $4.08 | $4.13 | $4.00 | $4.03 | 8 913 |
| Apr 10, 2024 | $4.03 | $4.08 | $4.03 | $4.06 | 2 459 |
| Apr 09, 2024 | $4.10 | $4.10 | $4.03 | $4.03 | 5 997 |
| Apr 08, 2024 | $4.15 | $4.25 | $4.13 | $4.15 | 18 497 |
| Apr 05, 2024 | $4.17 | $4.29 | $4.12 | $4.17 | 24 841 |
| Apr 04, 2024 | $4.18 | $4.25 | $4.16 | $4.16 | 2 652 |
| Apr 03, 2024 | $4.26 | $4.30 | $4.17 | $4.17 | 16 231 |
| Apr 02, 2024 | $4.25 | $4.28 | $4.25 | $4.25 | 7 262 |
| Apr 01, 2024 | $4.26 | $4.35 | $4.25 | $4.25 | 8 000 |
| Mar 28, 2024 | $4.26 | $4.36 | $4.20 | $4.29 | 21 539 |
| Mar 27, 2024 | $4.27 | $4.27 | $4.17 | $4.17 | 10 906 |
| Mar 26, 2024 | $4.21 | $4.25 | $4.21 | $4.21 | 14 634 |
| Mar 25, 2024 | $4.30 | $4.35 | $4.21 | $4.21 | 5 850 |
| Mar 22, 2024 | $4.38 | $4.38 | $4.30 | $4.30 | 17 074 |
| Mar 21, 2024 | $4.35 | $4.37 | $4.35 | $4.37 | 2 706 |
| Mar 20, 2024 | $4.36 | $4.40 | $4.36 | $4.38 | 4 857 |
| Mar 19, 2024 | $4.28 | $4.35 | $4.28 | $4.31 | 6 737 |
