Friday May 24, 2019 Change 0.00% Price $1.93
Chart period: 2019-02-25 - 2019-05-24
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will TURN stock price go up or down on Tue, 28 May 2019?

Predict

TURN stock price (quote)

Friday, 24th May 2019

Quick summary:

  • 30 day high of the TURN stock price was $1.99 and low was $1.89.
  • 90 day high was $1.99 and low was $1.83.
  • 52 week high for the 180 Degree Capital Corp - $2.50 and low - $1.72.

Historical 180 Degree Capital Corp prices

Date Open High Low Close Volume
2019-05-24 $1.93 $1.93 $1.93 $1.93 0
2019-05-23 $1.96 $1.96 $1.93 $1.93 57204
2019-05-22 $1.96 $1.97 $1.95 $1.96 19154
2019-05-21 $1.96 $1.97 $1.91 $1.96 39575
2019-05-20 $1.98 $1.98 $1.96 $1.97 18507
2019-05-17 $1.93 $1.99 $1.93 $1.98 57203
2019-05-16 $1.94 $1.97 $1.93 $1.97 37861
2019-05-15 $1.90 $1.95 $1.90 $1.94 48155
2019-05-14 $1.92 $1.96 $1.89 $1.90 113999
2019-05-13 $1.95 $1.96 $1.90 $1.92 171944
2019-05-10 $1.96 $1.97 $1.94 $1.97 53135
2019-05-09 $1.94 $1.97 $1.94 $1.96 26697
2019-05-08 $1.95 $1.97 $1.93 $1.97 111531
2019-05-07 $1.95 $1.97 $1.95 $1.97 17960
2019-05-06 $1.96 $1.97 $1.95 $1.97 17633
2019-05-03 $1.96 $1.97 $1.94 $1.96 78325
2019-05-02 $1.91 $1.98 $1.91 $1.96 72125
2019-05-01 $1.92 $1.94 $1.91 $1.91 21157
2019-04-30 $1.94 $1.96 $1.93 $1.94 45093
2019-04-29 $1.95 $1.95 $1.92 $1.94 34752
2019-04-26 $1.94 $1.96 $1.92 $1.94 34474
2019-04-25 $1.94 $1.96 $1.92 $1.95 54027
2019-04-24 $1.93 $1.95 $1.92 $1.93 76312
2019-04-23 $1.92 $1.93 $1.90 $1.93 331578
2019-04-22 $1.89 $1.95 $1.89 $1.92 319360
2019-04-18 $1.90 $1.90 $1.88 $1.89 21237
2019-04-17 $1.90 $1.90 $1.88 $1.89 89011
2019-04-16 $1.88 $1.91 $1.88 $1.90 29288
2019-04-15 $1.88 $1.90 $1.88 $1.88 18951
2019-04-12 $1.89 $1.91 $1.89 $1.90 56804
2019-04-11 $1.90 $1.92 $1.89 $1.89 27277
2019-04-10 $1.90 $1.92 $1.89 $1.91 9622
2019-04-09 $1.90 $1.95 $1.88 $1.90 25021
2019-04-08 $1.90 $1.93 $1.88 $1.91 55366
2019-04-05 $1.96 $1.97 $1.88 $1.94 37310
2019-04-04 $1.93 $1.98 $1.92 $1.96 22861
2019-04-03 $1.92 $1.95 $1.92 $1.93 27037
2019-04-02 $1.86 $1.98 $1.85 $1.97 243514
2019-04-01 $1.86 $1.88 $1.85 $1.86 18472
2019-03-29 $1.83 $1.88 $1.83 $1.86 49128
2019-03-28 $1.87 $1.89 $1.87 $1.89 22290
2019-03-27 $1.87 $1.88 $1.86 $1.87 18076
2019-03-26 $1.87 $1.89 $1.85 $1.88 14883
2019-03-25 $1.87 $1.90 $1.86 $1.86 26421
2019-03-22 $1.90 $1.91 $1.89 $1.89 13638
2019-03-21 $1.89 $1.93 $1.88 $1.92 31517
2019-03-20 $1.89 $1.91 $1.89 $1.91 10053
2019-03-19 $1.87 $1.91 $1.87 $1.91 49171
2019-03-18 $1.88 $1.91 $1.87 $1.87 46629
2019-03-15 $1.92 $1.94 $1.89 $1.89 32224

Will TURN stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank