VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

TURN stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the TURN stock price was $2.17 and low was $1.90.
  • 90 day high was $2.17 and low was $1.89.
  • 52 week high for 180 Degree Capital Corp - $2.42 and low - $1.72.

Historical 180 Degree Capital Corp prices

Date Open High Low Close Volume
2019-08-16 $2.08 $2.17 $2.07 $2.14 162544
2019-08-15 $1.96 $2.06 $1.95 $2.05 299844
2019-08-14 $1.91 $1.91 $1.90 $1.91 8987
2019-08-13 $1.92 $1.92 $1.91 $1.91 7340
2019-08-12 $1.93 $1.94 $1.92 $1.94 29121
2019-08-09 $1.91 $1.95 $1.90 $1.95 34596
2019-08-08 $1.91 $1.95 $1.91 $1.94 16060
2019-08-07 $1.91 $1.95 $1.91 $1.94 18387
2019-08-06 $1.95 $1.95 $1.91 $1.95 49281
2019-08-05 $1.94 $1.96 $1.91 $1.94 9765
2019-08-02 $1.95 $1.96 $1.94 $1.94 6091
2019-08-01 $1.96 $1.96 $1.93 $1.94 27274
2019-07-31 $1.96 $1.96 $1.94 $1.96 8504
2019-07-30 $1.97 $1.97 $1.93 $1.96 28780
2019-07-29 $1.95 $1.96 $1.92 $1.96 12228
2019-07-26 $1.95 $1.95 $1.92 $1.94 2768
2019-07-25 $1.94 $1.95 $1.91 $1.95 14372
2019-07-24 $1.95 $1.95 $1.92 $1.95 45437
2019-07-23 $1.94 $1.95 $1.93 $1.94 24287
2019-07-22 $1.95 $1.97 $1.94 $1.96 35484
2019-07-19 $1.95 $1.99 $1.94 $1.98 9788
2019-07-18 $1.96 $1.96 $1.95 $1.96 4873
2019-07-17 $1.99 $1.99 $1.96 $1.97 3231
2019-07-16 $1.96 $1.98 $1.93 $1.95 5678
2019-07-15 $1.98 $2.00 $1.95 $1.95 6880
2019-07-12 $1.95 $1.99 $1.94 $1.98 40210
2019-07-11 $1.93 $1.96 $1.93 $1.96 6793
2019-07-10 $1.92 $1.95 $1.92 $1.95 14085
2019-07-09 $1.92 $1.94 $1.92 $1.93 1376710
2019-07-08 $1.93 $1.95 $1.92 $1.95 13458
2019-07-05 $1.93 $1.95 $1.92 $1.94 17319
2019-07-03 $1.93 $1.99 $1.93 $1.98 6092
2019-07-02 $1.95 $1.96 $1.92 $1.92 36384
2019-07-01 $1.96 $1.98 $1.96 $1.97 16264
2019-06-28 $1.96 $1.98 $1.93 $1.97 12106
2019-06-27 $1.95 $1.98 $1.95 $1.96 7959
2019-06-26 $1.95 $1.98 $1.94 $1.97 14275
2019-06-25 $1.98 $1.99 $1.93 $1.96 27661
2019-06-24 $1.95 $1.99 $1.95 $1.98 16625
2019-06-21 $1.96 $1.99 $1.96 $1.99 2650
2019-06-20 $1.99 $2.00 $1.95 $1.99 35470
2019-06-19 $1.99 $2.00 $1.95 $2.00 38151
2019-06-18 $1.97 $1.99 $1.95 $1.98 38987
2019-06-17 $1.97 $1.99 $1.94 $1.99 13987
2019-06-14 $1.98 $2.00 $1.96 $1.99 14957
2019-06-13 $2.00 $2.00 $1.98 $2.00 6918
2019-06-12 $1.95 $2.00 $1.94 $2.00 86658
2019-06-11 $1.93 $1.94 $1.92 $1.92 28751
2019-06-10 $1.93 $1.94 $1.91 $1.94 6495
2019-06-07 $1.92 $1.94 $1.90 $1.91 22605

Will TURN stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT