NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.98
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.40 | Friday, 19th Apr 2024 TURN stock ended at $3.98. During the day the stock fluctuated 0.503% from a day low at $3.98 to a day high of $4.00. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $5.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-04-21 | $4.96 | $5.00 | $4.82 | $4.87 | 12 343 |
| 2023-04-20 | $4.90 | $4.98 | $4.90 | $4.95 | 3 581 |
| 2023-04-19 | $4.98 | $4.99 | $4.93 | $4.93 | 3 502 |
| 2023-04-18 | $4.99 | $4.98 | $4.93 | $4.98 | 1 515 |
| 2023-04-17 | $5.00 | $5.07 | $4.92 | $5.00 | 6 422 |
| 2023-04-14 | $4.96 | $5.00 | $4.96 | $5.00 | 12 001 |
| 2023-04-13 | $4.91 | $4.99 | $4.91 | $4.96 | 13 204 |
| 2023-04-12 | $4.93 | $4.93 | $4.91 | $4.91 | 2 316 |
| 2023-04-11 | $4.92 | $4.92 | $4.86 | $4.86 | 3 644 |
| 2023-04-10 | $4.87 | $4.98 | $4.86 | $4.86 | 1 978 |
| 2023-04-06 | $4.97 | $4.98 | $4.85 | $4.85 | 2 469 |
| 2023-04-05 | $4.93 | $4.98 | $4.85 | $4.86 | 10 289 |
| 2023-04-04 | $4.92 | $4.98 | $4.89 | $4.89 | 2 968 |
| 2023-04-03 | $5.03 | $5.10 | $4.90 | $4.90 | 9 195 |
| 2023-03-31 | $5.00 | $5.05 | $5.00 | $5.03 | 2 256 |
| 2023-03-30 | $5.08 | $5.08 | $5.00 | $5.00 | 3 963 |
| 2023-03-29 | $4.91 | $5.12 | $4.91 | $5.09 | 7 777 |
| 2023-03-28 | $4.98 | $4.98 | $4.95 | $4.95 | 5 813 |
| 2023-03-27 | $5.01 | $5.03 | $5.00 | $5.00 | 3 370 |
| 2023-03-24 | $4.98 | $5.02 | $4.96 | $5.00 | 4 105 |
| 2023-03-23 | $4.98 | $4.98 | $4.97 | $4.97 | 2 384 |
| 2023-03-22 | $5.02 | $5.11 | $4.96 | $4.96 | 7 022 |
| 2023-03-21 | $5.09 | $5.09 | $5.00 | $5.00 | 819 |
| 2023-03-20 | $5.10 | $5.10 | $4.94 | $5.00 | 2 838 |
| 2023-03-17 | $4.95 | $5.06 | $4.90 | $4.92 | 9 285 |
