NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.91
-0.0300 (-0.761%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.36 | Wednesday, 24th Apr 2024 TURN stock ended at $3.91. This is 0.761% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $3.91 to a day high of $3.94. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2023 | $5.30 | $5.50 | $5.30 | $5.50 | 10 353 |
| Feb 10, 2023 | $5.37 | $5.37 | $5.34 | $5.35 | 1 726 |
| Feb 09, 2023 | $5.38 | $5.38 | $5.31 | $5.31 | 35 575 |
| Feb 08, 2023 | $5.50 | $5.58 | $5.38 | $5.45 | 9 686 |
| Feb 07, 2023 | $5.54 | $5.54 | $5.54 | $5.54 | 541 |
| Feb 06, 2023 | $5.57 | $5.57 | $5.50 | $5.51 | 2 602 |
| Feb 03, 2023 | $5.54 | $5.54 | $5.52 | $5.52 | 9 651 |
| Feb 02, 2023 | $5.54 | $5.58 | $5.50 | $5.55 | 7 265 |
| Feb 01, 2023 | $5.57 | $5.58 | $5.51 | $5.51 | 7 216 |
| Jan 31, 2023 | $5.43 | $5.60 | $5.42 | $5.54 | 15 164 |
| Jan 30, 2023 | $5.43 | $5.45 | $5.42 | $5.43 | 2 185 |
| Jan 27, 2023 | $5.43 | $5.48 | $5.40 | $5.46 | 11 311 |
| Jan 26, 2023 | $5.32 | $5.45 | $5.23 | $5.45 | 9 423 |
| Jan 25, 2023 | $5.39 | $5.39 | $5.32 | $5.33 | 2 926 |
| Jan 24, 2023 | $5.45 | $5.45 | $5.33 | $5.36 | 11 398 |
| Jan 23, 2023 | $5.47 | $5.47 | $5.40 | $5.40 | 34 783 |
| Jan 20, 2023 | $5.35 | $5.49 | $5.28 | $5.43 | 6 300 |
| Jan 19, 2023 | $5.59 | $5.60 | $5.30 | $5.30 | 101 900 |
| Jan 18, 2023 | $5.54 | $5.63 | $5.54 | $5.62 | 6 800 |
| Jan 17, 2023 | $5.58 | $5.58 | $5.47 | $5.58 | 6 708 |
| Jan 13, 2023 | $5.50 | $5.58 | $5.50 | $5.57 | 4 700 |
| Jan 12, 2023 | $5.54 | $5.64 | $5.50 | $5.56 | 8 541 |
| Jan 11, 2023 | $5.65 | $5.66 | $5.39 | $5.66 | 17 700 |
| Jan 10, 2023 | $5.51 | $5.69 | $5.51 | $5.67 | 13 800 |
| Jan 09, 2023 | $5.31 | $5.61 | $5.30 | $5.57 | 33 000 |
