NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$4.00
+0.0150 (+0.377%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.36 | Monday, 22nd Apr 2024 TURN stock ended at $4.00. This is 0.377% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $3.97 to a day high of $4.09. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $4.27 | $4.33 | $4.19 | $4.33 | 1 521 |
| Mar 14, 2024 | $4.21 | $4.35 | $4.16 | $4.20 | 5 610 |
| Mar 13, 2024 | $4.36 | $4.40 | $4.24 | $4.24 | 16 077 |
| Mar 12, 2024 | $4.31 | $4.37 | $4.30 | $4.30 | 10 841 |
| Mar 11, 2024 | $4.31 | $4.33 | $4.26 | $4.28 | 7 454 |
| Mar 08, 2024 | $4.39 | $4.46 | $4.30 | $4.36 | 16 011 |
| Mar 07, 2024 | $4.30 | $4.32 | $4.30 | $4.32 | 1 260 |
| Mar 06, 2024 | $4.27 | $4.40 | $4.27 | $4.34 | 8 495 |
| Mar 05, 2024 | $4.29 | $4.39 | $4.28 | $4.35 | 21 048 |
| Mar 04, 2024 | $4.43 | $4.43 | $4.27 | $4.38 | 7 971 |
| Mar 01, 2024 | $4.27 | $4.47 | $4.27 | $4.38 | 5 623 |
| Feb 29, 2024 | $4.26 | $4.40 | $4.26 | $4.32 | 8 062 |
| Feb 28, 2024 | $4.37 | $4.44 | $4.26 | $4.26 | 18 874 |
| Feb 27, 2024 | $4.28 | $4.38 | $4.28 | $4.30 | 21 158 |
| Feb 26, 2024 | $4.18 | $4.34 | $4.18 | $4.31 | 43 740 |
| Feb 23, 2024 | $4.21 | $4.21 | $4.16 | $4.18 | 10 344 |
| Feb 22, 2024 | $4.25 | $4.29 | $4.10 | $4.19 | 20 745 |
| Feb 21, 2024 | $4.30 | $4.45 | $4.07 | $4.23 | 26 227 |
| Feb 20, 2024 | $4.13 | $4.30 | $4.13 | $4.30 | 21 661 |
| Feb 16, 2024 | $3.98 | $4.20 | $3.98 | $4.14 | 35 870 |
| Feb 15, 2024 | $3.96 | $4.06 | $3.92 | $4.06 | 43 550 |
| Feb 14, 2024 | $3.99 | $4.00 | $3.93 | $3.95 | 37 374 |
| Feb 13, 2024 | $4.05 | $4.05 | $3.96 | $3.96 | 17 559 |
| Feb 12, 2024 | $4.03 | $4.10 | $3.95 | $4.04 | 9 793 |
| Feb 09, 2024 | $3.90 | $3.97 | $3.90 | $3.96 | 16 609 |
