NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.91
-0.0300 (-0.761%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.36 | Wednesday, 24th Apr 2024 TURN stock ended at $3.91. This is 0.761% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $3.91 to a day high of $3.94. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $4.03 | $4.10 | $3.95 | $4.04 | 9 793 |
| Feb 09, 2024 | $3.90 | $3.97 | $3.90 | $3.96 | 16 609 |
| Feb 08, 2024 | $3.90 | $3.96 | $3.90 | $3.93 | 9 760 |
| Feb 07, 2024 | $3.93 | $3.97 | $3.92 | $3.94 | 14 743 |
| Feb 06, 2024 | $3.99 | $4.00 | $3.93 | $3.93 | 14 410 |
| Feb 05, 2024 | $4.02 | $4.02 | $3.90 | $3.92 | 23 256 |
| Feb 02, 2024 | $4.05 | $4.05 | $4.00 | $4.00 | 18 030 |
| Feb 01, 2024 | $4.01 | $4.05 | $4.01 | $4.04 | 6 115 |
| Jan 31, 2024 | $4.03 | $4.05 | $4.00 | $4.00 | 7 682 |
| Jan 30, 2024 | $4.02 | $4.07 | $4.02 | $4.03 | 6 980 |
| Jan 29, 2024 | $4.05 | $4.06 | $4.01 | $4.01 | 6 287 |
| Jan 26, 2024 | $4.03 | $4.07 | $4.00 | $4.01 | 5 429 |
| Jan 25, 2024 | $4.00 | $4.05 | $4.00 | $4.01 | 3 067 |
| Jan 24, 2024 | $4.05 | $4.12 | $4.00 | $4.00 | 12 136 |
| Jan 23, 2024 | $4.00 | $4.06 | $4.00 | $4.04 | 6 382 |
| Jan 22, 2024 | $4.10 | $4.10 | $4.01 | $4.05 | 24 108 |
| Jan 19, 2024 | $4.10 | $4.10 | $4.01 | $4.04 | 24 941 |
| Jan 18, 2024 | $4.17 | $4.24 | $4.10 | $4.10 | 12 651 |
| Jan 17, 2024 | $4.04 | $4.10 | $4.04 | $4.10 | 5 095 |
| Jan 16, 2024 | $4.13 | $4.14 | $4.00 | $4.10 | 2 974 |
| Jan 12, 2024 | $4.09 | $4.13 | $4.04 | $4.04 | 2 572 |
| Jan 11, 2024 | $4.14 | $4.20 | $4.13 | $4.13 | 5 823 |
| Jan 10, 2024 | $4.11 | $4.20 | $4.11 | $4.14 | 11 766 |
| Jan 09, 2024 | $4.19 | $4.21 | $4.14 | $4.16 | 11 361 |
| Jan 08, 2024 | $4.18 | $4.24 | $4.17 | $4.24 | 7 035 |
