NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.91
-0.0300 (-0.761%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.36 | Wednesday, 24th Apr 2024 TURN stock ended at $3.91. This is 0.761% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $3.91 to a day high of $3.94. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $4.20 | $4.23 | $4.16 | $4.22 | 45 175 |
| Jan 04, 2024 | $4.19 | $4.24 | $4.13 | $4.20 | 13 115 |
| Jan 03, 2024 | $4.01 | $4.24 | $4.01 | $4.19 | 19 450 |
| Jan 02, 2024 | $4.18 | $4.18 | $4.03 | $4.04 | 12 254 |
| Dec 29, 2023 | $3.98 | $4.28 | $3.94 | $4.10 | 38 613 |
| Dec 28, 2023 | $3.91 | $3.99 | $3.91 | $3.95 | 22 254 |
| Dec 27, 2023 | $3.89 | $4.00 | $3.88 | $3.93 | 58 966 |
| Dec 26, 2023 | $3.95 | $3.96 | $3.88 | $3.93 | 16 810 |
| Dec 22, 2023 | $3.87 | $3.94 | $3.87 | $3.93 | 20 220 |
| Dec 21, 2023 | $3.87 | $3.94 | $3.87 | $3.92 | 12 917 |
| Dec 20, 2023 | $3.87 | $3.92 | $3.86 | $3.90 | 19 867 |
| Dec 19, 2023 | $3.87 | $3.88 | $3.86 | $3.88 | 14 451 |
| Dec 18, 2023 | $3.88 | $3.88 | $3.83 | $3.85 | 28 587 |
| Dec 15, 2023 | $3.80 | $3.87 | $3.80 | $3.85 | 19 400 |
| Dec 14, 2023 | $3.86 | $3.87 | $3.85 | $3.86 | 13 734 |
| Dec 13, 2023 | $3.80 | $3.89 | $3.80 | $3.83 | 8 373 |
| Dec 12, 2023 | $3.89 | $3.90 | $3.80 | $3.80 | 14 492 |
| Dec 11, 2023 | $3.87 | $3.91 | $3.76 | $3.79 | 37 872 |
| Dec 08, 2023 | $3.90 | $3.92 | $3.86 | $3.88 | 7 560 |
| Dec 07, 2023 | $3.89 | $3.89 | $3.83 | $3.88 | 14 468 |
| Dec 06, 2023 | $3.89 | $3.90 | $3.85 | $3.90 | 3 627 |
| Dec 05, 2023 | $3.84 | $3.95 | $3.84 | $3.88 | 7 980 |
| Dec 04, 2023 | $3.85 | $3.87 | $3.84 | $3.85 | 3 877 |
| Dec 01, 2023 | $3.87 | $3.89 | $3.82 | $3.86 | 3 823 |
| Nov 30, 2023 | $3.82 | $3.86 | $3.81 | $3.81 | 33 463 |
