NASDAQ:TURN
180 Degree Capital Corp Stock Price (Quote)
$3.94
-0.0550 (-1.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.91 | $4.36 | Tuesday, 23rd Apr 2024 TURN stock ended at $3.94. This is 1.38% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.90% from a day low at $3.94 to a day high of $4.02. |
| 90 days | $3.90 | $4.47 | |
| 52 weeks | $3.72 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2023 | $3.90 | $3.98 | $3.84 | $3.84 | 3 997 |
| Oct 20, 2023 | $3.96 | $3.98 | $3.84 | $3.88 | 29 789 |
| Oct 19, 2023 | $4.02 | $4.03 | $3.89 | $3.91 | 14 576 |
| Oct 18, 2023 | $3.99 | $4.04 | $3.99 | $3.99 | 418 |
| Oct 17, 2023 | $4.04 | $4.15 | $4.00 | $4.04 | 8 032 |
| Oct 16, 2023 | $4.02 | $4.10 | $4.02 | $4.05 | 20 298 |
| Oct 13, 2023 | $4.11 | $4.13 | $4.03 | $4.03 | 11 437 |
| Oct 12, 2023 | $4.06 | $4.17 | $4.06 | $4.10 | 8 942 |
| Oct 11, 2023 | $4.08 | $4.13 | $4.07 | $4.13 | 1 798 |
| Oct 10, 2023 | $4.16 | $4.21 | $4.10 | $4.11 | 7 767 |
| Oct 09, 2023 | $4.25 | $4.28 | $4.14 | $4.22 | 16 019 |
| Oct 06, 2023 | $4.15 | $4.17 | $4.05 | $4.17 | 14 865 |
| Oct 05, 2023 | $4.09 | $4.15 | $4.07 | $4.07 | 2 187 |
| Oct 04, 2023 | $4.17 | $4.18 | $4.05 | $4.06 | 4 066 |
| Oct 03, 2023 | $4.09 | $4.31 | $4.09 | $4.25 | 19 184 |
| Oct 02, 2023 | $4.20 | $4.25 | $4.13 | $4.13 | 12 354 |
| Sep 29, 2023 | $4.18 | $4.24 | $4.18 | $4.24 | 8 056 |
| Sep 28, 2023 | $4.31 | $4.32 | $4.19 | $4.19 | 14 893 |
| Sep 27, 2023 | $4.25 | $4.31 | $4.20 | $4.21 | 23 900 |
| Sep 26, 2023 | $4.26 | $4.30 | $4.20 | $4.20 | 2 848 |
| Sep 25, 2023 | $4.21 | $4.30 | $4.21 | $4.21 | 523 |
| Sep 22, 2023 | $4.29 | $4.33 | $4.20 | $4.27 | 3 965 |
| Sep 21, 2023 | $4.26 | $4.31 | $4.20 | $4.30 | 28 117 |
| Sep 20, 2023 | $4.30 | $4.35 | $4.25 | $4.26 | 12 763 |
| Sep 19, 2023 | $4.26 | $4.26 | $4.25 | $4.25 | 3 145 |
