NASDAQ:TVTY
Delisted
Healthways Inc Stock Price (Quote)
$32.50
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.13 | $32.50 | Wednesday, 20th Jul 2022 TVTY stock ended at $32.50. During the day the stock fluctuated 0% from a day low at $32.50 to a day high of $32.50. |
| 90 days | $31.30 | $32.50 | |
| 52 weeks | $21.25 | $32.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 19, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 18, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 15, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 14, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 13, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 12, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 11, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 08, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 07, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 06, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 05, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jul 01, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jun 30, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jun 29, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jun 28, 2022 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| Jun 27, 2022 | $32.49 | $32.50 | $32.48 | $32.50 | 1 434 702 |
| Jun 24, 2022 | $32.46 | $32.49 | $32.38 | $32.48 | 2 627 110 |
| Jun 23, 2022 | $32.45 | $32.48 | $32.43 | $32.44 | 1 457 319 |
| Jun 22, 2022 | $32.30 | $32.48 | $32.30 | $32.40 | 875 465 |
| Jun 21, 2022 | $32.13 | $32.39 | $32.13 | $32.38 | 1 136 981 |
| Jun 17, 2022 | $32.10 | $32.19 | $32.03 | $32.13 | 1 137 076 |
| Jun 16, 2022 | $32.06 | $32.16 | $31.85 | $32.10 | 1 318 383 |
| Jun 15, 2022 | $31.55 | $32.22 | $31.37 | $32.17 | 2 230 280 |
| Jun 14, 2022 | $32.01 | $32.03 | $31.55 | $31.60 | 1 694 536 |
