NYSE:TWLO
Twilio Stock Price (Quote)
$60.33
+1.72 (+2.93%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.50 | $63.40 | Tuesday, 23rd Apr 2024 TWLO stock ended at $60.33. This is 2.93% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.58% from a day low at $58.96 to a day high of $60.48. |
| 90 days | $55.57 | $74.87 | |
| 52 weeks | $45.02 | $78.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $58.99 | $60.48 | $58.96 | $60.33 | 1 869 120 |
| Apr 22, 2024 | $57.95 | $58.89 | $57.61 | $58.61 | 1 843 874 |
| Apr 19, 2024 | $58.11 | $58.81 | $57.50 | $57.55 | 1 992 047 |
| Apr 18, 2024 | $58.75 | $59.60 | $58.41 | $58.42 | 2 085 752 |
| Apr 17, 2024 | $59.51 | $60.15 | $58.73 | $58.74 | 1 651 213 |
| Apr 16, 2024 | $58.87 | $59.50 | $58.45 | $59.17 | 2 460 591 |
| Apr 15, 2024 | $60.70 | $61.21 | $58.94 | $59.03 | 2 385 010 |
| Apr 12, 2024 | $60.81 | $61.21 | $60.48 | $60.85 | 2 154 326 |
| Apr 11, 2024 | $62.49 | $62.49 | $61.02 | $61.33 | 2 334 749 |
| Apr 10, 2024 | $60.64 | $61.95 | $60.31 | $61.85 | 2 273 544 |
| Apr 09, 2024 | $61.46 | $62.23 | $60.96 | $61.61 | 2 165 892 |
| Apr 08, 2024 | $60.08 | $61.36 | $60.06 | $61.27 | 2 186 946 |
| Apr 05, 2024 | $60.00 | $60.62 | $59.63 | $60.08 | 1 830 990 |
| Apr 04, 2024 | $60.80 | $62.26 | $59.91 | $60.13 | 2 238 820 |
| Apr 03, 2024 | $60.56 | $61.24 | $60.33 | $60.95 | 2 956 557 |
| Apr 02, 2024 | $61.13 | $61.60 | $60.61 | $60.89 | 2 298 273 |
| Apr 01, 2024 | $61.35 | $63.40 | $61.29 | $62.45 | 3 856 976 |
| Mar 28, 2024 | $61.00 | $61.47 | $60.81 | $61.15 | 5 109 428 |
| Mar 27, 2024 | $61.35 | $61.60 | $60.78 | $61.01 | 2 040 072 |
| Mar 26, 2024 | $62.60 | $62.66 | $60.68 | $60.71 | 2 233 075 |
| Mar 25, 2024 | $61.35 | $62.83 | $61.35 | $62.27 | 2 123 448 |
| Mar 22, 2024 | $61.38 | $61.84 | $61.02 | $61.57 | 2 063 268 |
| Mar 21, 2024 | $62.14 | $62.68 | $61.52 | $61.54 | 2 724 239 |
| Mar 20, 2024 | $61.35 | $62.26 | $61.10 | $61.91 | 2 165 354 |
| Mar 19, 2024 | $59.86 | $61.89 | $59.75 | $61.59 | 2 828 814 |
