NASDAQ:TWNK
Delisted
Hostess Brands Inc Stock Price (Quote)
$33.30
+0 (+0%)
At Close: Feb 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $33.30 | Monday, 5th Feb 2024 TWNK stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30. |
| 90 days | $33.30 | $33.30 | |
| 52 weeks | $21.79 | $33.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-02-02 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-02-01 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-31 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-29 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-26 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-25 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-24 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-23 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-22 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-19 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-18 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-17 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-16 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-12 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-11 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-10 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-09 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-08 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-05 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-04 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-03 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2024-01-02 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-12-29 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
