Friday May 17, 2019 Change -1.44% Price $40.97
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will TWOU stock price go up or down on Mon, 20 May 2019?

Predict

TWOU stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the TWOU stock price was $65.38 and low was $38.65.
  • 90 day high was $80.49 and low was $38.65.
  • 52 week high for the 2U - $98.00 and low - $38.65.

Historical 2U prices

Date Open High Low Close Volume
2019-05-17 $41.10 $41.88 $40.68 $40.97 1129233
2019-05-16 $40.61 $42.13 $40.61 $41.57 993999
2019-05-15 $39.47 $41.12 $39.18 $40.65 1908394
2019-05-14 $39.45 $40.39 $38.68 $39.41 1718976
2019-05-13 $40.49 $41.37 $38.65 $38.89 1285113
2019-05-10 $43.05 $43.50 $40.64 $41.63 2087892
2019-05-09 $44.95 $45.06 $42.07 $42.99 2751854
2019-05-08 $46.22 $48.12 $43.76 $44.77 7342615
2019-05-07 $61.34 $62.21 $58.88 $59.93 582498
2019-05-06 $61.19 $63.07 $60.94 $62.39 515933
2019-05-03 $60.85 $62.61 $59.97 $62.47 604586
2019-05-02 $59.24 $60.64 $58.70 $60.53 440305
2019-05-01 $60.78 $60.78 $59.34 $59.47 437421
2019-04-30 $61.38 $62.11 $60.42 $60.50 469153
2019-04-29 $62.08 $62.78 $61.35 $61.61 424882
2019-04-26 $60.97 $62.35 $59.93 $61.84 443297
2019-04-25 $61.88 $62.99 $60.88 $61.01 282255
2019-04-24 $62.06 $63.06 $61.69 $61.85 464260
2019-04-23 $61.88 $62.42 $61.20 $61.98 453540
2019-04-22 $60.35 $62.00 $59.47 $61.63 691462
2019-04-18 $62.15 $62.52 $60.41 $60.45 803734
2019-04-17 $65.36 $65.38 $62.14 $62.19 557602
2019-04-16 $64.71 $65.90 $64.51 $64.90 558844
2019-04-15 $65.60 $66.34 $64.27 $64.90 501546
2019-04-12 $65.76 $66.56 $65.16 $65.46 438380
2019-04-11 $66.91 $67.68 $65.42 $65.51 535045
2019-04-10 $66.23 $67.84 $65.39 $66.78 535393
2019-04-09 $67.41 $67.41 $64.29 $66.22 1243122
2019-04-08 $69.20 $70.44 $65.72 $67.67 1578567
2019-04-05 $70.80 $72.14 $69.92 $70.07 495281
2019-04-04 $73.46 $73.97 $69.20 $70.61 988317
2019-04-03 $72.57 $74.25 $72.30 $73.39 427113
2019-04-02 $71.68 $72.43 $69.72 $72.39 516733
2019-04-01 $71.46 $72.28 $69.78 $72.02 576710
2019-03-29 $72.68 $72.76 $70.73 $70.85 596406
2019-03-28 $68.23 $72.29 $68.05 $71.76 662178
2019-03-27 $68.42 $68.46 $66.24 $68.13 625949
2019-03-26 $67.08 $68.48 $66.70 $68.25 450306
2019-03-25 $65.83 $66.68 $64.70 $66.65 344527
2019-03-22 $68.79 $69.42 $65.50 $66.06 811494
2019-03-21 $67.18 $69.72 $67.18 $69.21 595918
2019-03-20 $68.01 $68.49 $66.26 $67.51 493127
2019-03-19 $69.05 $69.15 $68.20 $68.46 449174
2019-03-18 $69.13 $69.70 $68.00 $68.60 509538
2019-03-15 $69.16 $70.43 $68.75 $69.06 569739
2019-03-14 $69.05 $69.90 $68.37 $69.07 550986
2019-03-13 $69.49 $70.21 $69.07 $69.11 332261
2019-03-12 $69.87 $69.90 $68.55 $69.10 339851
2019-03-11 $67.53 $70.55 $67.08 $69.59 492414
2019-03-08 $66.72 $67.69 $66.04 $67.48 365440
TWOU $40.97 ($-0.60 -1.44%)
TWOU is down $0.60 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for TWOU based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the TWOU analysis is free »

Will TWOU stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank