Stronger Sell Today TWOU ranks #5271 as SELL CANDIDATE. Weaker Sell
Today TWOU ranks #5271 as SELL CANDIDATE.

TWOU stock 2U

TWOU stock
2U

March 22, 2019
Change -4.55%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will TWOU stock price go up or down on Mon, 25 Mar 2019?

TWOU stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the TWOU stock was $66.06. This is 4.55% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 5.98% from a day low at $65.50 to a day high of $69.42.

30 day high of the TWOU stock price was $80.49 and low was $65.50.
90 day high was $80.49 and low was $44.50.
52 week high for the 2U - $98.58 and low - $44.50.

Historical 2U prices

Date Open High Low Close Volume
2019-03-22 $68.79 $69.42 $65.50 $66.06 811494
2019-03-21 $67.18 $69.72 $67.18 $69.21 595918
2019-03-20 $68.01 $68.49 $66.26 $67.51 493127
2019-03-19 $69.05 $69.15 $68.20 $68.46 449174
2019-03-18 $69.13 $69.70 $68.00 $68.60 509538
2019-03-15 $69.16 $70.43 $68.75 $69.06 569739
2019-03-14 $69.05 $69.90 $68.37 $69.07 550986
2019-03-13 $69.49 $70.21 $69.07 $69.11 332261
2019-03-12 $69.87 $69.90 $68.55 $69.10 339851
2019-03-11 $67.53 $70.55 $67.08 $69.59 492414
2019-03-08 $66.72 $67.69 $66.04 $67.48 365440
2019-03-07 $66.95 $68.98 $66.72 $67.75 483290
2019-03-06 $69.00 $70.07 $67.41 $67.54 488623
2019-03-05 $69.84 $70.43 $68.68 $69.43 501042
2019-03-04 $73.87 $74.37 $68.11 $69.81 750717
2019-03-01 $74.25 $74.94 $72.73 $73.68 916379
2019-02-28 $74.18 $75.41 $73.61 $73.70 476075
2019-02-27 $73.80 $75.20 $73.04 $74.53 501676
2019-02-26 $77.00 $80.49 $73.09 $74.07 2040486
2019-02-25 $71.09 $72.27 $70.66 $71.20 1380626
2019-02-22 $69.00 $70.66 $68.82 $70.08 690997
2019-02-21 $67.99 $69.09 $67.12 $68.70 415314
2019-02-20 $69.20 $69.52 $68.06 $68.20 914834
2019-02-19 $68.23 $69.40 $67.01 $69.26 548950
2019-02-15 $67.55 $68.78 $66.50 $68.64 834343
2019-02-14 $65.45 $66.96 $64.88 $66.72 466443
2019-02-13 $64.52 $66.31 $63.92 $65.88 773385
2019-02-12 $62.48 $64.33 $62.14 $63.96 597441
2019-02-11 $60.56 $61.85 $59.80 $61.68 403434
2019-02-08 $59.33 $60.57 $59.33 $60.47 388263
2019-02-07 $60.33 $60.98 $59.00 $59.86 218932
2019-02-06 $60.50 $61.68 $59.61 $60.10 479825
2019-02-05 $59.48 $60.36 $59.20 $60.25 249300
2019-02-04 $56.85 $59.76 $56.85 $59.19 366508
2019-02-01 $56.96 $57.21 $55.93 $56.58 468804
2019-01-31 $56.58 $57.90 $56.51 $56.85 464428
2019-01-30 $56.74 $57.10 $55.33 $56.57 252870
2019-01-29 $56.60 $56.82 $55.22 $56.10 320005
2019-01-28 $56.00 $56.84 $55.28 $56.61 245630
2019-01-25 $54.85 $56.71 $54.66 $56.58 441557
2019-01-24 $55.89 $56.50 $54.53 $54.70 332783
2019-01-23 $56.66 $58.26 $55.81 $55.83 477919
2019-01-22 $56.00 $56.87 $55.00 $56.35 462579
2019-01-18 $55.59 $57.29 $54.88 $56.43 423766
2019-01-17 $55.19 $55.95 $54.48 $55.22 417716
2019-01-16 $54.44 $55.82 $54.25 $55.31 391994
2019-01-15 $52.16 $54.20 $52.05 $54.18 300172
2019-01-14 $52.55 $52.80 $51.86 $51.94 210436
2019-01-11 $52.85 $53.15 $51.81 $53.11 366846
2019-01-10 $53.27 $53.48 $52.36 $53.02 365625