VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

TWOU stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the TWOU stock price was $40.55 and low was $11.37.
  • 90 day high was $41.34 and low was $11.37.
  • 52 week high for 2U - $90.31 and low - $11.37.

Historical 2U prices

Date Open High Low Close Volume
2019-08-16 $16.92 $17.48 $16.30 $16.60 4356365
2019-08-15 $15.72 $16.67 $15.67 $16.59 3075413
2019-08-14 $15.70 $15.87 $15.23 $15.62 2695628
2019-08-13 $15.02 $16.04 $14.98 $16.01 2674375
2019-08-12 $15.44 $15.74 $14.88 $14.98 3814493
2019-08-09 $14.73 $15.30 $14.32 $15.16 2643073
2019-08-08 $14.50 $14.67 $14.21 $14.47 4145115
2019-08-07 $13.18 $14.28 $12.91 $14.18 3198064
2019-08-06 $14.10 $14.32 $13.43 $13.43 3562875
2019-08-05 $13.39 $13.97 $12.84 $13.87 4262959
2019-08-02 $13.70 $14.51 $13.33 $13.68 5718427
2019-08-01 $12.50 $14.18 $12.20 $13.92 14819974
2019-07-31 $19.01 $19.10 $11.37 $12.80 54237133
2019-07-30 $34.46 $36.60 $33.91 $36.50 1632790
2019-07-29 $35.49 $35.60 $33.38 $34.60 1036185
2019-07-26 $36.65 $37.23 $35.52 $35.57 892081
2019-07-25 $37.33 $37.39 $36.43 $36.55 505152
2019-07-24 $37.01 $37.69 $36.61 $37.34 1039471
2019-07-23 $39.11 $39.30 $36.91 $37.25 1032993
2019-07-22 $39.38 $39.62 $38.84 $38.98 741764
2019-07-19 $40.38 $40.55 $39.10 $39.14 571491
2019-07-18 $39.95 $40.37 $39.88 $40.27 561582
2019-07-17 $39.28 $40.48 $38.80 $40.25 700984
2019-07-16 $38.86 $38.92 $38.17 $38.59 518167
2019-07-15 $39.20 $39.40 $38.70 $38.96 311282
2019-07-12 $39.47 $39.50 $38.51 $39.12 347748
2019-07-11 $39.46 $39.61 $38.72 $39.29 396340
2019-07-10 $39.20 $39.98 $39.04 $39.19 460410
2019-07-09 $37.78 $38.95 $37.62 $38.93 326363
2019-07-08 $38.23 $38.58 $37.74 $38.03 449194
2019-07-05 $38.74 $38.75 $37.68 $38.51 363908
2019-07-03 $39.00 $39.35 $38.23 $38.98 359383
2019-07-02 $38.60 $39.65 $38.48 $39.01 884069
2019-07-01 $38.52 $38.67 $37.19 $38.64 801239
2019-06-28 $37.27 $37.73 $36.91 $37.64 1254187
2019-06-27 $35.98 $37.42 $35.98 $36.99 719880
2019-06-26 $36.14 $36.81 $35.58 $35.95 696167
2019-06-25 $36.30 $36.76 $35.68 $35.87 750571
2019-06-24 $37.64 $38.09 $36.14 $36.41 950257
2019-06-21 $38.30 $38.68 $37.50 $37.64 1992406
2019-06-20 $38.59 $38.97 $37.17 $38.15 931541
2019-06-19 $38.04 $38.58 $37.31 $37.97 642089
2019-06-18 $36.27 $38.16 $36.17 $37.97 847218
2019-06-17 $36.00 $38.53 $35.83 $35.89 1011785
2019-06-14 $35.57 $36.28 $35.01 $36.12 691236
2019-06-13 $35.67 $36.19 $35.36 $35.63 589063
2019-06-12 $34.49 $35.76 $34.31 $35.58 607597
2019-06-11 $35.82 $35.91 $34.26 $34.44 1306895
2019-06-10 $35.92 $37.59 $35.33 $35.50 936470
2019-06-07 $36.65 $36.70 $35.07 $35.37 1227610

Will TWOU stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT