Previous Hold Today TWOU ranks #2540 as HOLD CANDIDATE. Next Hold
Today TWOU ranks #2540 as HOLD CANDIDATE.

TWOU stock 2U

TWOU stock
2U

TWOU stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the TWOU stock was $56.35. This is 0.14% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 3.40% from a day low at $55.00 to a day high of $56.87.

30 day high of the TWOU stock price was $57.29 and low was $44.50.
90 day high was $65.68 and low was $44.50.
52 week high for the 2U - $98.58 and low - $44.50.

Historical 2U prices

Date Open High Low Close Volume
2019-01-22 $56.00 $56.87 $55.00 $56.35 462579
2019-01-18 $55.59 $57.29 $54.88 $56.43 423766
2019-01-17 $55.19 $55.95 $54.48 $55.22 417716
2019-01-16 $54.44 $55.82 $54.25 $55.31 391994
2019-01-15 $52.16 $54.20 $52.05 $54.18 300172
2019-01-14 $52.55 $52.80 $51.86 $51.94 210436
2019-01-11 $52.85 $53.15 $51.81 $53.11 366846
2019-01-10 $53.27 $53.48 $52.36 $53.02 365625
2019-01-09 $54.24 $55.28 $53.64 $53.67 359446
2019-01-08 $53.83 $54.36 $52.82 $53.97 579963
2019-01-07 $52.00 $53.75 $51.92 $53.30 644232
2019-01-04 $49.90 $52.23 $49.38 $51.84 433074
2019-01-03 $48.77 $49.73 $47.63 $48.73 588701
2019-01-02 $48.45 $50.02 $48.45 $49.64 394878
2018-12-31 $48.99 $50.11 $48.29 $49.72 464771
2018-12-28 $49.01 $49.51 $47.26 $48.31 473586
2018-12-27 $46.69 $48.39 $45.88 $48.38 396693
2018-12-26 $46.19 $47.77 $44.50 $47.59 989000
2018-12-24 $45.12 $47.25 $44.51 $45.73 433450
2018-12-21 $51.25 $51.25 $45.60 $46.16 1386874
2018-12-20 $51.73 $53.44 $49.63 $50.93 782681
2018-12-19 $53.37 $54.96 $51.16 $51.72 500792
2018-12-18 $53.55 $54.29 $52.55 $53.60 542771
2018-12-17 $55.01 $55.06 $52.53 $52.98 601805
2018-12-14 $56.07 $57.32 $54.60 $55.39 928195
2018-12-13 $60.04 $60.29 $56.93 $57.22 1231152
2018-12-12 $59.94 $60.25 $59.03 $59.85 754488
2018-12-11 $58.94 $59.89 $58.17 $59.10 851318
2018-12-10 $56.38 $59.03 $56.00 $57.79 697453
2018-12-07 $57.31 $57.57 $56.23 $56.70 1316608
2018-12-06 $55.16 $57.65 $54.03 $57.58 854469
2018-12-04 $56.94 $58.30 $55.78 $56.76 1142911
2018-12-03 $59.76 $59.94 $55.71 $57.35 712419
2018-11-30 $57.90 $59.23 $57.38 $58.39 506715
2018-11-29 $56.43 $58.70 $55.47 $57.84 629957
2018-11-28 $54.66 $57.28 $53.64 $57.00 1163181
2018-11-27 $52.93 $53.31 $51.51 $52.82 912542
2018-11-26 $52.07 $53.64 $51.48 $53.32 316989
2018-11-23 $50.93 $52.00 $50.93 $51.19 122841
2018-11-21 $51.52 $52.03 $50.38 $51.46 331995
2018-11-20 $48.75 $51.78 $47.83 $50.56 767278
2018-11-19 $53.69 $54.00 $49.50 $50.25 822280
2018-11-16 $54.77 $55.18 $53.09 $53.69 606268
2018-11-15 $51.62 $54.56 $50.81 $54.40 512096
2018-11-14 $52.91 $53.32 $51.67 $51.77 680289
2018-11-13 $52.94 $54.29 $52.07 $52.34 590639
2018-11-12 $54.22 $54.38 $51.58 $52.51 668954
2018-11-09 $54.51 $55.49 $53.30 $54.21 631003
2018-11-08 $57.05 $57.94 $54.87 $55.03 808234
2018-11-07 $54.22 $57.60 $54.14 $57.02 1504934

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank