TWOU stock price (quote)

$22.84 4.92% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the TWOU stock was $22.84. This is 4.92% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 15.55% from a day low at $21.55 to a day high of $24.90.

Quick summary:

  • 30 day high of the TWOU stock price was $25.25 and low was $20.80.
  • 90 day high was $27.00 and low was $16.59.
  • 52 week high for 2U - $80.49 and low - $11.37.
Friday January 17, 2020 Change 4.92% Price $22.84
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical 2U prices

Date Open High Low Close Volume
2020-01-17 $21.90 $24.90 $21.55 $22.84 3967068
2020-01-16 $21.30 $21.88 $21.18 $21.77 799726
2020-01-15 $21.46 $22.02 $21.13 $21.21 699520
2020-01-14 $21.13 $21.73 $20.80 $21.46 1633352
2020-01-13 $21.64 $22.17 $20.95 $21.21 1798395
2020-01-10 $23.36 $23.36 $21.29 $21.51 1983340
2020-01-09 $24.19 $24.22 $23.24 $23.33 723610
2020-01-08 $24.10 $24.32 $23.02 $24.00 715469
2020-01-07 $24.17 $24.31 $23.89 $23.96 691503
2020-01-06 $22.96 $24.10 $22.80 $23.97 872574
2020-01-03 $23.53 $23.53 $23.53 $23.53 0
2020-01-02 $24.16 $24.32 $23.33 $23.53 641972
2019-12-31 $23.53 $24.27 $23.40 $23.99 506698
2019-12-30 $23.62 $23.82 $23.09 $23.65 454717
2019-12-27 $24.74 $24.84 $23.59 $23.65 750631
2019-12-26 $24.69 $25.13 $24.56 $24.59 736125
2019-12-24 $25.11 $25.11 $24.43 $24.50 280694
2019-12-23 $24.49 $25.25 $24.31 $25.00 946722
2019-12-20 $24.50 $24.82 $24.17 $24.44 1045944
2019-12-19 $23.44 $24.42 $23.23 $24.35 870737
2019-12-18 $22.64 $23.65 $22.27 $23.36 1071060
2019-12-17 $22.50 $22.62 $22.19 $22.44 773913
2019-12-16 $21.92 $23.41 $21.86 $22.50 2286372
2019-12-13 $22.07 $22.53 $21.78 $21.83 923679
2019-12-12 $21.97 $22.38 $21.78 $22.14 1894320
2019-12-11 $22.54 $22.54 $21.86 $21.99 1380663
2019-12-10 $22.96 $23.03 $22.47 $22.57 3693368
2019-12-09 $22.95 $23.12 $22.47 $22.96 948873
2019-12-06 $23.49 $23.67 $22.83 $22.99 700549
2019-12-05 $23.21 $23.55 $23.03 $23.25 1223270
2019-12-04 $22.84 $23.13 $22.71 $23.03 974686
2019-12-03 $22.83 $23.11 $22.49 $22.67 1265432
2019-12-02 $24.94 $24.97 $23.24 $23.39 991740
2019-11-29 $24.25 $24.97 $24.01 $24.94 346335
2019-11-27 $23.85 $24.47 $23.78 $24.37 472127
2019-11-26 $23.93 $24.16 $23.51 $23.67 834715
2019-11-25 $23.56 $24.53 $23.56 $23.95 995277
2019-11-22 $22.98 $23.40 $22.75 $23.39 724994
2019-11-21 $22.95 $23.21 $22.41 $22.84 938412
2019-11-20 $22.50 $22.86 $22.14 $22.84 964874
2019-11-19 $22.45 $22.71 $22.20 $22.69 676183
2019-11-18 $22.75 $22.75 $22.05 $22.47 1220093
2019-11-15 $22.31 $22.85 $21.99 $22.69 1092121
2019-11-14 $21.27 $22.48 $21.26 $22.23 1668588
2019-11-13 $25.80 $27.00 $20.67 $21.45 5576445
2019-11-12 $21.87 $22.95 $21.64 $22.69 3381675
2019-11-11 $21.07 $21.92 $21.00 $21.83 4032887
2019-11-08 $21.00 $21.47 $20.83 $21.30 2027048
2019-11-07 $20.74 $21.15 $20.42 $21.01 2022550
2019-11-06 $21.05 $21.29 $20.27 $20.52 1129993
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT