TWOU stock price (quote)

$21.83 2.49% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the TWOU stock was $21.83. This is 2.49% more than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 4.36% from a day low at $21.00 to a day high of $21.92.

Quick summary:

  • 30 day high of the TWOU stock price was $21.92 and low was $16.31.
  • 90 day high was $21.92 and low was $14.98.
  • 52 week high for 2U - $80.49 and low - $11.37.
Monday November 11, 2019 Change 2.49% Price $21.83
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical 2U prices

Date Open High Low Close Volume
2019-11-11 $21.07 $21.92 $21.00 $21.83 4018250
2019-11-08 $21.00 $21.47 $20.83 $21.30 2024910
2019-11-07 $20.74 $21.15 $20.42 $21.01 2022550
2019-11-06 $21.05 $21.29 $20.27 $20.52 1129993
2019-11-05 $21.17 $21.79 $20.67 $21.11 1776753
2019-11-04 $19.89 $21.60 $19.80 $21.18 3165904
2019-11-01 $18.01 $18.87 $17.94 $18.63 1337233
2019-10-31 $18.19 $18.37 $17.63 $17.93 624073
2019-10-30 $18.16 $18.25 $17.62 $18.17 789207
2019-10-29 $18.56 $18.59 $17.95 $18.14 677605
2019-10-28 $18.29 $18.77 $18.27 $18.63 1137528
2019-10-25 $17.92 $18.46 $17.77 $18.30 856151
2019-10-24 $17.69 $18.25 $17.69 $17.97 1051535
2019-10-23 $17.36 $17.81 $17.25 $17.59 1235758
2019-10-22 $17.13 $17.55 $16.94 $17.48 1185698
2019-10-21 $16.70 $17.11 $16.59 $17.04 2049920
2019-10-18 $16.98 $17.19 $16.37 $16.52 889318
2019-10-17 $17.27 $17.28 $16.79 $17.09 868503
2019-10-16 $17.11 $17.40 $16.81 $17.26 741583
2019-10-15 $16.99 $17.46 $16.83 $17.16 1216400
2019-10-14 $16.86 $16.99 $16.31 $16.99 857934
2019-10-11 $15.99 $16.97 $15.99 $16.82 919644
2019-10-10 $16.04 $16.17 $15.52 $15.77 895318
2019-10-09 $15.55 $16.14 $15.26 $16.11 998630
2019-10-08 $16.36 $16.45 $15.51 $15.57 1235058
2019-10-07 $16.18 $16.72 $16.02 $16.43 1063740
2019-10-04 $16.32 $16.56 $15.97 $16.38 1005311
2019-10-03 $16.01 $16.24 $15.43 $16.15 1191963
2019-10-02 $16.19 $16.22 $15.74 $16.08 1103936
2019-10-01 $16.25 $16.57 $16.04 $16.26 1067267
2019-09-30 $15.88 $16.31 $15.42 $16.28 1344698
2019-09-27 $16.28 $16.51 $15.51 $15.81 1402463
2019-09-26 $16.62 $16.84 $15.91 $16.29 1623708
2019-09-25 $16.64 $16.96 $15.94 $16.69 2431602
2019-09-24 $17.09 $17.16 $16.53 $16.76 1546214
2019-09-23 $17.31 $17.36 $16.34 $17.17 2694607
2019-09-20 $17.80 $17.93 $17.33 $17.47 3652473
2019-09-19 $18.15 $18.54 $17.69 $17.81 1444581
2019-09-18 $19.43 $19.66 $17.62 $17.90 1947534
2019-09-17 $19.62 $20.03 $19.24 $19.61 1323572
2019-09-16 $19.09 $19.95 $18.98 $19.67 1735836
2019-09-13 $20.39 $20.44 $18.84 $19.21 3784179
2019-09-12 $19.57 $20.52 $19.08 $20.42 1741447
2019-09-11 $18.65 $19.53 $18.41 $19.42 4444901
2019-09-10 $18.76 $18.77 $18.31 $18.65 4320523
2019-09-09 $18.15 $18.85 $17.85 $18.84 1736869
2019-09-06 $18.32 $18.50 $17.82 $18.09 966841
2019-09-05 $18.17 $18.26 $17.69 $18.22 1168657
2019-09-04 $17.76 $18.72 $17.59 $17.92 1726953
2019-09-03 $17.78 $17.99 $17.19 $17.49 1394957
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT