NASDAQ:TWOU
2U Stock Price (Quote)
$0.281
-0.0143 (-4.84%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.270 | $0.434 | Wednesday, 17th Apr 2024 TWOU stock ended at $0.281. This is 4.84% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 12.54% from a day low at $0.280 to a day high of $0.315. |
| 90 days | $0.270 | $1.20 | |
| 52 weeks | $0.270 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-07 | $16.55 | $17.26 | $16.36 | $16.43 | 1 111 949 |
| 2022-02-04 | $16.10 | $17.02 | $15.37 | $16.61 | 1 197 119 |
| 2022-02-03 | $16.11 | $16.76 | $15.63 | $15.83 | 1 499 141 |
| 2022-02-02 | $17.40 | $17.54 | $16.07 | $16.45 | 2 062 628 |
| 2022-02-01 | $16.16 | $16.80 | $15.33 | $16.67 | 2 039 028 |
| 2022-01-31 | $14.73 | $16.16 | $14.68 | $16.14 | 1 766 398 |
| 2022-01-28 | $13.49 | $14.63 | $13.12 | $14.61 | 2 070 596 |
| 2022-01-27 | $14.17 | $14.71 | $13.35 | $13.50 | 1 693 184 |
| 2022-01-26 | $15.11 | $15.54 | $13.90 | $14.06 | 1 857 987 |
| 2022-01-25 | $14.93 | $15.41 | $14.47 | $14.70 | 2 501 876 |
| 2022-01-24 | $13.94 | $15.45 | $13.66 | $15.28 | 3 575 587 |
| 2022-01-21 | $15.26 | $15.51 | $14.25 | $14.29 | 1 669 245 |
| 2022-01-20 | $15.68 | $16.51 | $15.03 | $15.10 | 1 595 117 |
| 2022-01-19 | $15.77 | $16.32 | $15.38 | $15.42 | 1 591 923 |
| 2022-01-18 | $16.21 | $16.44 | $15.41 | $15.70 | 1 507 317 |
| 2022-01-14 | $16.34 | $16.96 | $15.87 | $16.43 | 1 972 040 |
| 2022-01-13 | $17.06 | $17.27 | $16.32 | $16.40 | 1 697 815 |
| 2022-01-12 | $18.69 | $19.03 | $17.70 | $17.73 | 1 398 821 |
| 2022-01-11 | $17.98 | $18.92 | $17.98 | $18.53 | 979 107 |
| 2022-01-10 | $18.52 | $18.53 | $17.56 | $18.11 | 1 319 630 |
| 2022-01-07 | $18.80 | $19.80 | $18.59 | $18.83 | 1 450 160 |
| 2022-01-06 | $18.71 | $19.49 | $18.28 | $18.77 | 1 734 147 |
| 2022-01-05 | $19.33 | $19.69 | $18.22 | $18.45 | 1 286 178 |
| 2022-01-04 | $20.80 | $20.86 | $19.17 | $19.55 | 1 038 290 |
| 2022-01-03 | $20.32 | $20.98 | $19.80 | $20.93 | 883 238 |
