Range Low Price High Price Comment
30 days $0.311 $0.470 Thursday, 28th Mar 2024 TWOU stock ended at $0.390. This is 4.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.20% from a day low at $0.365 to a day high of $0.409.
90 days $0.311 $1.30
52 weeks $0.311 $6.97

Historical 2U prices

Date Open High Low Close Volume
2021-12-13 $20.67 $21.36 $20.24 $20.76 727 849
2021-12-10 $21.92 $21.92 $20.47 $20.71 1 132 519
2021-12-09 $23.33 $23.75 $21.27 $21.28 1 483 030
2021-12-08 $22.07 $23.49 $21.47 $23.22 1 282 438
2021-12-07 $22.00 $22.60 $21.88 $22.09 1 378 276
2021-12-06 $21.23 $21.69 $20.45 $21.39 2 032 793
2021-12-03 $22.41 $22.41 $21.18 $21.33 1 382 923
2021-12-02 $22.07 $23.31 $21.79 $22.06 1 779 658
2021-12-01 $24.10 $24.39 $22.23 $22.25 2 114 986
2021-11-30 $23.07 $23.91 $22.82 $23.79 1 546 368
2021-11-29 $25.01 $25.01 $23.28 $23.38 1 228 840
2021-11-26 $23.78 $24.99 $23.54 $24.72 991 984
2021-11-24 $23.21 $24.00 $22.90 $23.78 736 341
2021-11-23 $23.85 $24.03 $23.03 $23.38 1 725 536
2021-11-22 $25.13 $25.26 $23.92 $23.92 1 253 597
2021-11-19 $24.91 $25.72 $24.63 $24.86 1 224 146
2021-11-18 $25.67 $25.70 $24.49 $24.67 1 054 681
2021-11-17 $26.09 $26.63 $25.52 $25.65 1 119 392
2021-11-16 $26.40 $26.54 $25.94 $26.29 794 031
2021-11-15 $26.91 $27.59 $26.28 $26.55 1 370 308
2021-11-12 $25.79 $27.09 $25.73 $26.81 1 845 319
2021-11-11 $26.23 $26.38 $25.37 $25.68 2 210 046
2021-11-10 $27.30 $29.25 $25.88 $26.26 2 938 970
2021-11-09 $26.63 $27.17 $26.22 $26.74 1 720 392
2021-11-08 $28.03 $28.03 $26.51 $26.63 1 552 012
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT