NASDAQ:TWOU
2U Stock Price (Quote)
$0.390
-0.0176 (-4.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.311 | $0.470 | Thursday, 28th Mar 2024 TWOU stock ended at $0.390. This is 4.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.20% from a day low at $0.365 to a day high of $0.409. |
90 days | $0.311 | $1.30 | |
52 weeks | $0.311 | $6.97 |
Historical 2U prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $20.67 | $21.36 | $20.24 | $20.76 | 727 849 |
2021-12-10 | $21.92 | $21.92 | $20.47 | $20.71 | 1 132 519 |
2021-12-09 | $23.33 | $23.75 | $21.27 | $21.28 | 1 483 030 |
2021-12-08 | $22.07 | $23.49 | $21.47 | $23.22 | 1 282 438 |
2021-12-07 | $22.00 | $22.60 | $21.88 | $22.09 | 1 378 276 |
2021-12-06 | $21.23 | $21.69 | $20.45 | $21.39 | 2 032 793 |
2021-12-03 | $22.41 | $22.41 | $21.18 | $21.33 | 1 382 923 |
2021-12-02 | $22.07 | $23.31 | $21.79 | $22.06 | 1 779 658 |
2021-12-01 | $24.10 | $24.39 | $22.23 | $22.25 | 2 114 986 |
2021-11-30 | $23.07 | $23.91 | $22.82 | $23.79 | 1 546 368 |
2021-11-29 | $25.01 | $25.01 | $23.28 | $23.38 | 1 228 840 |
2021-11-26 | $23.78 | $24.99 | $23.54 | $24.72 | 991 984 |
2021-11-24 | $23.21 | $24.00 | $22.90 | $23.78 | 736 341 |
2021-11-23 | $23.85 | $24.03 | $23.03 | $23.38 | 1 725 536 |
2021-11-22 | $25.13 | $25.26 | $23.92 | $23.92 | 1 253 597 |
2021-11-19 | $24.91 | $25.72 | $24.63 | $24.86 | 1 224 146 |
2021-11-18 | $25.67 | $25.70 | $24.49 | $24.67 | 1 054 681 |
2021-11-17 | $26.09 | $26.63 | $25.52 | $25.65 | 1 119 392 |
2021-11-16 | $26.40 | $26.54 | $25.94 | $26.29 | 794 031 |
2021-11-15 | $26.91 | $27.59 | $26.28 | $26.55 | 1 370 308 |
2021-11-12 | $25.79 | $27.09 | $25.73 | $26.81 | 1 845 319 |
2021-11-11 | $26.23 | $26.38 | $25.37 | $25.68 | 2 210 046 |
2021-11-10 | $27.30 | $29.25 | $25.88 | $26.26 | 2 938 970 |
2021-11-09 | $26.63 | $27.17 | $26.22 | $26.74 | 1 720 392 |
2021-11-08 | $28.03 | $28.03 | $26.51 | $26.63 | 1 552 012 |