NASDAQ:TWOU
2U Stock Price (Quote)
$0.270
-0.0111 (-3.95%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.270 | $0.434 | Thursday, 18th Apr 2024 TWOU stock ended at $0.270. This is 3.95% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.70% from a day low at $0.270 to a day high of $0.299. |
| 90 days | $0.270 | $1.20 | |
| 52 weeks | $0.270 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-26 | $23.78 | $24.99 | $23.54 | $24.72 | 991 984 |
| 2021-11-24 | $23.21 | $24.00 | $22.90 | $23.78 | 736 341 |
| 2021-11-23 | $23.85 | $24.03 | $23.03 | $23.38 | 1 725 536 |
| 2021-11-22 | $25.13 | $25.26 | $23.92 | $23.92 | 1 253 597 |
| 2021-11-19 | $24.91 | $25.72 | $24.63 | $24.86 | 1 224 146 |
| 2021-11-18 | $25.67 | $25.70 | $24.49 | $24.67 | 1 054 681 |
| 2021-11-17 | $26.09 | $26.63 | $25.52 | $25.65 | 1 119 392 |
| 2021-11-16 | $26.40 | $26.54 | $25.94 | $26.29 | 794 031 |
| 2021-11-15 | $26.91 | $27.59 | $26.28 | $26.55 | 1 370 308 |
| 2021-11-12 | $25.79 | $27.09 | $25.73 | $26.81 | 1 845 319 |
| 2021-11-11 | $26.23 | $26.38 | $25.37 | $25.68 | 2 210 046 |
| 2021-11-10 | $27.30 | $29.25 | $25.88 | $26.26 | 2 938 970 |
| 2021-11-09 | $26.63 | $27.17 | $26.22 | $26.74 | 1 720 392 |
| 2021-11-08 | $28.03 | $28.03 | $26.51 | $26.63 | 1 552 012 |
| 2021-11-05 | $28.13 | $28.60 | $27.01 | $27.38 | 1 289 420 |
| 2021-11-04 | $28.74 | $28.98 | $27.89 | $27.93 | 1 132 547 |
| 2021-11-03 | $28.31 | $28.71 | $27.89 | $28.54 | 1 204 998 |
| 2021-11-02 | $28.81 | $29.42 | $27.56 | $28.29 | 3 306 409 |
| 2021-11-01 | $29.43 | $31.19 | $29.43 | $31.14 | 880 786 |
| 2021-10-29 | $29.59 | $29.70 | $28.98 | $29.54 | 895 712 |
| 2021-10-28 | $30.36 | $30.50 | $29.38 | $29.68 | 1 205 654 |
| 2021-10-27 | $30.98 | $31.45 | $30.28 | $30.40 | 684 080 |
| 2021-10-26 | $31.32 | $31.70 | $30.77 | $31.07 | 818 079 |
| 2021-10-25 | $31.72 | $32.25 | $31.12 | $31.27 | 1 194 001 |
| 2021-10-22 | $33.04 | $33.34 | $31.67 | $31.68 | 1 162 023 |
