14-day Premium Trial Subscription Try For FreeTry Free
$0.250
+0.0100 (+4.17%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.231 $0.410 Wednesday, 24th Apr 2024 TWOU stock ended at $0.250. This is 4.17% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.20% from a day low at $0.231 to a day high of $0.254.
90 days $0.231 $1.20
52 weeks $0.231 $6.10

Historical 2U prices

Date Open High Low Close Volume
Oct 27, 2021 $30.98 $31.45 $30.28 $30.40 684 080
Oct 26, 2021 $31.32 $31.70 $30.77 $31.07 818 079
Oct 25, 2021 $31.72 $32.25 $31.12 $31.27 1 194 001
Oct 22, 2021 $33.04 $33.34 $31.67 $31.68 1 162 023
Oct 21, 2021 $33.19 $33.75 $32.96 $33.07 484 533
Oct 20, 2021 $34.28 $34.60 $33.26 $33.32 490 955
Oct 19, 2021 $34.30 $34.91 $33.90 $34.12 627 608
Oct 18, 2021 $33.68 $34.32 $33.38 $34.05 381 582
Oct 15, 2021 $34.52 $34.52 $33.63 $33.82 458 340
Oct 14, 2021 $34.09 $34.49 $33.94 $34.17 827 504
Oct 13, 2021 $33.10 $34.08 $33.10 $33.68 461 736
Oct 12, 2021 $33.08 $33.65 $33.01 $33.04 431 856
Oct 11, 2021 $33.50 $33.67 $33.00 $33.02 689 507
Oct 08, 2021 $34.09 $34.36 $33.59 $33.60 586 927
Oct 07, 2021 $33.83 $34.15 $33.30 $34.03 634 905
Oct 06, 2021 $33.57 $33.85 $33.28 $33.53 609 509
Oct 05, 2021 $33.93 $34.79 $33.26 $33.82 828 418
Oct 04, 2021 $34.27 $34.30 $33.33 $33.95 816 351
Oct 01, 2021 $33.82 $34.43 $33.64 $34.34 742 244
Sep 30, 2021 $33.41 $33.93 $33.38 $33.57 622 855
Sep 29, 2021 $34.72 $34.84 $33.32 $33.39 785 150
Sep 28, 2021 $34.91 $34.97 $34.07 $34.33 1 083 520
Sep 27, 2021 $35.38 $35.73 $34.56 $35.04 596 416
Sep 24, 2021 $35.35 $35.68 $34.48 $35.25 614 569
Sep 23, 2021 $34.67 $35.60 $34.34 $35.55 641 104
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT