NASDAQ:TWOU
2U Stock Price (Quote)
$0.390
-0.0176 (-4.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.311 | $0.470 | Thursday, 28th Mar 2024 TWOU stock ended at $0.390. This is 4.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.20% from a day low at $0.365 to a day high of $0.409. |
90 days | $0.311 | $1.30 | |
52 weeks | $0.311 | $6.97 |
Historical 2U prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $38.60 | $39.12 | $37.61 | $38.56 | 604 433 |
2021-06-15 | $39.30 | $40.10 | $37.93 | $38.55 | 883 713 |
2021-06-14 | $39.81 | $40.34 | $39.11 | $39.31 | 858 182 |
2021-06-11 | $38.18 | $39.62 | $37.91 | $39.61 | 1 015 422 |
2021-06-10 | $37.37 | $38.66 | $37.07 | $38.43 | 810 591 |
2021-06-09 | $36.94 | $37.82 | $36.94 | $37.20 | 541 701 |
2021-06-08 | $36.40 | $36.95 | $35.68 | $36.69 | 675 966 |
2021-06-07 | $34.77 | $36.10 | $34.30 | $35.94 | 827 891 |
2021-06-04 | $35.01 | $35.20 | $34.20 | $34.86 | 811 396 |
2021-06-03 | $36.19 | $36.28 | $34.50 | $34.70 | 1 438 064 |
2021-06-02 | $36.66 | $37.28 | $36.09 | $36.56 | 1 097 633 |
2021-06-01 | $36.86 | $36.98 | $35.69 | $36.59 | 963 016 |
2021-05-28 | $37.22 | $37.40 | $36.29 | $36.42 | 631 704 |
2021-05-27 | $37.38 | $37.83 | $36.03 | $36.93 | 1 045 519 |
2021-05-26 | $37.34 | $37.71 | $36.90 | $37.37 | 636 359 |
2021-05-25 | $36.48 | $37.38 | $36.32 | $37.26 | 608 691 |
2021-05-24 | $36.90 | $37.35 | $36.07 | $36.40 | 726 934 |
2021-05-21 | $36.63 | $37.21 | $35.81 | $36.53 | 744 065 |
2021-05-20 | $35.98 | $37.40 | $35.58 | $36.70 | 1 191 207 |
2021-05-19 | $34.14 | $35.55 | $34.00 | $35.38 | 1 014 109 |
2021-05-18 | $34.99 | $36.10 | $34.27 | $35.33 | 1 160 967 |
2021-05-17 | $34.45 | $35.02 | $33.32 | $34.95 | 990 882 |
2021-05-14 | $34.31 | $36.29 | $34.04 | $34.88 | 1 666 297 |
2021-05-13 | $35.27 | $36.72 | $33.21 | $33.92 | 1 551 589 |
2021-05-12 | $35.00 | $35.66 | $34.45 | $35.47 | 1 307 528 |