Range Low Price High Price Comment
30 days $0.311 $0.470 Thursday, 28th Mar 2024 TWOU stock ended at $0.390. This is 4.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.20% from a day low at $0.365 to a day high of $0.409.
90 days $0.311 $1.30
52 weeks $0.311 $6.97

Historical 2U prices

Date Open High Low Close Volume
2021-06-16 $38.60 $39.12 $37.61 $38.56 604 433
2021-06-15 $39.30 $40.10 $37.93 $38.55 883 713
2021-06-14 $39.81 $40.34 $39.11 $39.31 858 182
2021-06-11 $38.18 $39.62 $37.91 $39.61 1 015 422
2021-06-10 $37.37 $38.66 $37.07 $38.43 810 591
2021-06-09 $36.94 $37.82 $36.94 $37.20 541 701
2021-06-08 $36.40 $36.95 $35.68 $36.69 675 966
2021-06-07 $34.77 $36.10 $34.30 $35.94 827 891
2021-06-04 $35.01 $35.20 $34.20 $34.86 811 396
2021-06-03 $36.19 $36.28 $34.50 $34.70 1 438 064
2021-06-02 $36.66 $37.28 $36.09 $36.56 1 097 633
2021-06-01 $36.86 $36.98 $35.69 $36.59 963 016
2021-05-28 $37.22 $37.40 $36.29 $36.42 631 704
2021-05-27 $37.38 $37.83 $36.03 $36.93 1 045 519
2021-05-26 $37.34 $37.71 $36.90 $37.37 636 359
2021-05-25 $36.48 $37.38 $36.32 $37.26 608 691
2021-05-24 $36.90 $37.35 $36.07 $36.40 726 934
2021-05-21 $36.63 $37.21 $35.81 $36.53 744 065
2021-05-20 $35.98 $37.40 $35.58 $36.70 1 191 207
2021-05-19 $34.14 $35.55 $34.00 $35.38 1 014 109
2021-05-18 $34.99 $36.10 $34.27 $35.33 1 160 967
2021-05-17 $34.45 $35.02 $33.32 $34.95 990 882
2021-05-14 $34.31 $36.29 $34.04 $34.88 1 666 297
2021-05-13 $35.27 $36.72 $33.21 $33.92 1 551 589
2021-05-12 $35.00 $35.66 $34.45 $35.47 1 307 528
Click to get the best stock tips daily for free!

About 2U

2U 2U, Inc. operates as an education technology company in the United States and internationally. The company operates through two segments, Degree Program and Alternative Credential. The Degree Program segment provides the technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. This segment targets students seeking an undergraduate or graduate degree. The Alternative Credential segment offers... TWOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT