NASDAQ:TWOU
2U Stock Price (Quote)
$0.250
+0.0100 (+4.17%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.231 | $0.410 | Wednesday, 24th Apr 2024 TWOU stock ended at $0.250. This is 4.17% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.20% from a day low at $0.231 to a day high of $0.254. |
| 90 days | $0.231 | $1.20 | |
| 52 weeks | $0.231 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $1.12 | $1.13 | $1.07 | $1.07 | 1 415 603 |
| Jan 04, 2024 | $1.08 | $1.12 | $1.08 | $1.08 | 1 011 912 |
| Jan 03, 2024 | $1.14 | $1.15 | $1.06 | $1.09 | 1 574 329 |
| Jan 02, 2024 | $1.21 | $1.24 | $1.16 | $1.17 | 825 065 |
| Dec 29, 2023 | $1.29 | $1.30 | $1.17 | $1.23 | 1 216 708 |
| Dec 28, 2023 | $1.33 | $1.35 | $1.28 | $1.31 | 1 122 791 |
| Dec 27, 2023 | $1.32 | $1.35 | $1.29 | $1.31 | 919 143 |
| Dec 26, 2023 | $1.32 | $1.37 | $1.25 | $1.30 | 1 006 132 |
| Dec 22, 2023 | $1.21 | $1.31 | $1.20 | $1.25 | 1 199 696 |
| Dec 21, 2023 | $1.20 | $1.24 | $1.18 | $1.19 | 561 760 |
| Dec 20, 2023 | $1.32 | $1.35 | $1.17 | $1.18 | 1 247 069 |
| Dec 19, 2023 | $1.16 | $1.33 | $1.15 | $1.30 | 1 597 981 |
| Dec 18, 2023 | $1.17 | $1.22 | $1.14 | $1.14 | 928 975 |
| Dec 15, 2023 | $1.25 | $1.31 | $1.15 | $1.15 | 2 290 967 |
| Dec 14, 2023 | $1.11 | $1.25 | $1.11 | $1.19 | 2 453 629 |
| Dec 13, 2023 | $0.99 | $1.13 | $0.97 | $1.12 | 2 059 490 |
| Dec 12, 2023 | $0.98 | $1.02 | $0.97 | $1.00 | 938 406 |
| Dec 11, 2023 | $1.00 | $1.02 | $0.97 | $0.99 | 797 308 |
| Dec 08, 2023 | $1.00 | $1.03 | $0.95 | $1.00 | 1 385 906 |
| Dec 07, 2023 | $1.00 | $1.01 | $0.97 | $1.00 | 1 180 704 |
| Dec 06, 2023 | $1.01 | $1.03 | $0.96 | $0.98 | 1 304 851 |
| Dec 05, 2023 | $1.07 | $1.08 | $0.97 | $0.97 | 1 776 477 |
| Dec 04, 2023 | $1.00 | $1.14 | $1.00 | $1.05 | 2 603 535 |
| Dec 01, 2023 | $0.99 | $1.02 | $0.94 | $1.00 | 2 375 461 |
| Nov 30, 2023 | $1.05 | $1.11 | $0.98 | $0.98 | 3 578 800 |
