NASDAQ:TWOU
2U Stock Price (Quote)
$0.248
-0.0220 (-8.15%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.241 | $0.434 | Friday, 19th Apr 2024 TWOU stock ended at $0.248. This is 8.15% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 15.86% from a day low at $0.241 to a day high of $0.279. |
| 90 days | $0.241 | $1.20 | |
| 52 weeks | $0.241 | $6.10 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $2.25 | $2.25 | $2.16 | $2.23 | 995 474 |
| 2023-10-18 | $2.30 | $2.30 | $2.21 | $2.26 | 672 071 |
| 2023-10-17 | $2.19 | $2.40 | $2.19 | $2.32 | 894 011 |
| 2023-10-16 | $2.06 | $2.26 | $2.00 | $2.20 | 951 933 |
| 2023-10-13 | $2.20 | $2.20 | $2.04 | $2.06 | 850 076 |
| 2023-10-12 | $2.33 | $2.33 | $2.15 | $2.22 | 1 107 516 |
| 2023-10-11 | $2.36 | $2.43 | $2.29 | $2.34 | 852 354 |
| 2023-10-10 | $2.25 | $2.47 | $2.25 | $2.37 | 1 663 912 |
| 2023-10-09 | $2.19 | $2.22 | $2.15 | $2.21 | 544 274 |
| 2023-10-06 | $2.19 | $2.28 | $2.14 | $2.23 | 807 940 |
| 2023-10-05 | $2.25 | $2.34 | $2.17 | $2.21 | 876 468 |
| 2023-10-04 | $2.15 | $2.27 | $2.15 | $2.25 | 916 739 |
| 2023-10-03 | $2.31 | $2.36 | $2.15 | $2.20 | 1 402 418 |
| 2023-10-02 | $2.45 | $2.52 | $2.32 | $2.36 | 982 414 |
| 2023-09-29 | $2.35 | $2.56 | $2.30 | $2.47 | 1 980 222 |
| 2023-09-28 | $2.33 | $2.36 | $2.12 | $2.30 | 1 858 386 |
| 2023-09-27 | $2.28 | $2.34 | $2.22 | $2.26 | 1 001 961 |
| 2023-09-26 | $2.31 | $2.40 | $2.25 | $2.26 | 1 128 227 |
| 2023-09-25 | $2.30 | $2.45 | $2.26 | $2.34 | 1 040 400 |
| 2023-09-22 | $2.42 | $2.44 | $2.31 | $2.35 | 880 338 |
| 2023-09-21 | $2.51 | $2.53 | $2.36 | $2.38 | 1 454 135 |
| 2023-09-20 | $2.70 | $2.73 | $2.49 | $2.55 | 1 987 731 |
| 2023-09-19 | $2.81 | $2.83 | $2.57 | $2.67 | 1 642 844 |
| 2023-09-18 | $2.89 | $2.95 | $2.81 | $2.82 | 1 356 226 |
| 2023-09-15 | $3.02 | $3.03 | $2.89 | $2.92 | 1 926 088 |
