Today TYHT ranks # as SELL CANDIDATE.
Today TYHT ranks # as SELL CANDIDATE.

TYHT stock Shineco Inc

TYHT stock
Shineco Inc

March 15, 2019
Change -1.46%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will TYHT stock price go up or down on Tue, 19 Mar 2019?

TYHT stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the TYHT stock was $0.68. This is 1.46% less than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 9.41% from a day low at $0.64 to a day high of $0.70.

30 day high of the TYHT stock price was $0.86 and low was $0.43.
90 day high was $0.86 and low was $0.43.
52 week high for the Shineco Inc - $2.47 and low - $0.43.

Historical Shineco Inc prices

Date Open High Low Close Volume
2019-03-15 $0.69 $0.70 $0.64 $0.68 64625
2019-03-14 $0.70 $0.70 $0.67 $0.69 40739
2019-03-13 $0.70 $0.75 $0.63 $0.69 353096
2019-03-12 $0.70 $0.72 $0.67 $0.70 39473
2019-03-11 $0.67 $0.72 $0.66 $0.68 253404
2019-03-08 $0.67 $0.67 $0.62 $0.64 70608
2019-03-07 $0.68 $0.72 $0.59 $0.68 350602
2019-03-06 $0.80 $0.86 $0.64 $0.71 909517
2019-03-05 $0.63 $0.80 $0.57 $0.78 1223188
2019-03-04 $0.50 $0.69 $0.50 $0.63 675043
2019-03-01 $0.52 $0.54 $0.49 $0.52 43980
2019-02-28 $0.53 $0.53 $0.49 $0.50 41784
2019-02-27 $0.54 $0.54 $0.50 $0.50 73854
2019-02-26 $0.53 $0.53 $0.51 $0.52 43335
2019-02-25 $0.49 $0.53 $0.49 $0.53 304646
2019-02-22 $0.49 $0.50 $0.46 $0.48 109764
2019-02-21 $0.51 $0.51 $0.45 $0.50 90578
2019-02-20 $0.53 $0.53 $0.50 $0.50 60130
2019-02-19 $0.49 $0.54 $0.48 $0.53 159098
2019-02-15 $0.46 $0.49 $0.45 $0.48 77665
2019-02-14 $0.45 $0.47 $0.45 $0.46 89441
2019-02-13 $0.50 $0.51 $0.43 $0.44 334576
2019-02-12 $0.50 $0.54 $0.50 $0.52 41626
2019-02-11 $0.52 $0.52 $0.51 $0.51 40160
2019-02-08 $0.55 $0.56 $0.51 $0.53 32626
2019-02-07 $0.58 $0.60 $0.52 $0.52 180882
2019-02-06 $0.56 $0.58 $0.53 $0.57 37932
2019-02-05 $0.56 $0.57 $0.54 $0.56 57839
2019-02-04 $0.55 $0.57 $0.53 $0.56 108140
2019-02-01 $0.52 $0.59 $0.52 $0.57 157038
2019-01-31 $0.52 $0.55 $0.51 $0.53 315994
2019-01-30 $0.53 $0.55 $0.50 $0.53 98190
2019-01-29 $0.50 $0.55 $0.50 $0.53 168895
2019-01-28 $0.54 $0.55 $0.50 $0.51 45947
2019-01-25 $0.52 $0.55 $0.51 $0.53 66535
2019-01-24 $0.51 $0.52 $0.51 $0.52 12919
2019-01-23 $0.50 $0.52 $0.48 $0.52 67867
2019-01-22 $0.52 $0.53 $0.50 $0.50 75428
2019-01-18 $0.59 $0.59 $0.50 $0.51 215366
2019-01-17 $0.58 $0.59 $0.57 $0.59 29875
2019-01-16 $0.58 $0.59 $0.58 $0.58 23582
2019-01-15 $0.59 $0.59 $0.58 $0.59 19033
2019-01-14 $0.59 $0.60 $0.57 $0.59 41980
2019-01-11 $0.59 $0.59 $0.58 $0.59 3506
2019-01-10 $0.59 $0.61 $0.58 $0.58 20153
2019-01-09 $0.60 $0.61 $0.57 $0.58 44975
2019-01-08 $0.58 $0.61 $0.58 $0.58 45277
2019-01-07 $0.60 $0.60 $0.59 $0.59 18513
2019-01-04 $0.60 $0.64 $0.58 $0.61 149032
2019-01-03 $0.63 $0.63 $0.57 $0.60 59452