14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TYHT
Delisted

Shineco Inc Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$1.27
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.95 $1.30 Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27.
90 days $0.92 $2.75
52 weeks $0.92 $14.69

Historical Shineco Inc prices

Date Open High Low Close Volume
Jul 20, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 19, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 18, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 15, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 14, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 13, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 12, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 11, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 08, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 07, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 06, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 05, 2022 $1.27 $1.27 $1.27 $1.27 0
Jul 01, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 30, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 29, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 28, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 27, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 24, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 23, 2022 $1.27 $1.27 $1.27 $1.27 0
Jun 22, 2022 $1.24 $1.28 $1.24 $1.27 0
Jun 21, 2022 $0.95 $1.30 $0.95 $1.24 0
Jun 17, 2022 $1.04 $1.20 $1.03 $1.06 0
Jun 16, 2022 $1.10 $1.33 $0.98 $1.04 0
Jun 15, 2022 $1.06 $1.15 $1.06 $1.11 0
Jun 14, 2022 $0.94 $1.06 $0.94 $1.06 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT