Today TYHT ranks # as SELL CANDIDATE.
Today TYHT ranks # as SELL CANDIDATE.

TYHT stock Shineco Inc

TYHT stock
Shineco Inc

TYHT stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the TYHT stock was $0.52. This is 2.99% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 8.33% from a day low at $0.48 to a day high of $0.52.

30 day high of the TYHT stock price was $0.64 and low was $0.48.
90 day high was $1.02 and low was $0.48.
52 week high for the Shineco Inc - $2.47 and low - $0.48.

Historical Shineco Inc prices

Date Open High Low Close Volume
2019-01-23 $0.50 $0.52 $0.48 $0.52 67867
2019-01-22 $0.52 $0.53 $0.50 $0.50 75428
2019-01-18 $0.59 $0.59 $0.50 $0.51 215366
2019-01-17 $0.58 $0.59 $0.57 $0.59 29875
2019-01-16 $0.58 $0.59 $0.58 $0.58 23582
2019-01-15 $0.59 $0.59 $0.58 $0.59 19033
2019-01-14 $0.59 $0.60 $0.57 $0.59 41980
2019-01-11 $0.59 $0.59 $0.58 $0.59 3506
2019-01-10 $0.59 $0.61 $0.58 $0.58 20153
2019-01-09 $0.60 $0.61 $0.57 $0.58 44975
2019-01-08 $0.58 $0.61 $0.58 $0.58 45277
2019-01-07 $0.60 $0.60 $0.59 $0.59 18513
2019-01-04 $0.60 $0.64 $0.58 $0.61 149032
2019-01-03 $0.63 $0.63 $0.57 $0.60 59452
2019-01-02 $0.58 $0.63 $0.57 $0.61 116078
2018-12-31 $0.56 $0.60 $0.55 $0.58 35075
2018-12-28 $0.50 $0.61 $0.50 $0.59 82328
2018-12-27 $0.59 $0.60 $0.56 $0.60 12143
2018-12-26 $0.53 $0.63 $0.50 $0.61 127085
2018-12-24 $0.52 $0.53 $0.51 $0.53 23495
2018-12-21 $0.53 $0.53 $0.50 $0.53 71901
2018-12-20 $0.56 $0.56 $0.52 $0.55 78751
2018-12-19 $0.53 $0.57 $0.53 $0.56 47940
2018-12-18 $0.56 $0.58 $0.53 $0.56 62251
2018-12-17 $0.54 $0.59 $0.53 $0.58 65874
2018-12-14 $0.62 $0.62 $0.54 $0.56 47207
2018-12-13 $0.59 $0.59 $0.57 $0.57 42911
2018-12-12 $0.58 $0.66 $0.57 $0.58 315818
2018-12-11 $0.60 $0.63 $0.58 $0.60 81927
2018-12-10 $0.65 $0.66 $0.60 $0.63 40575
2018-12-07 $0.65 $0.69 $0.61 $0.66 14889
2018-12-06 $0.67 $0.67 $0.61 $0.64 50877
2018-12-04 $0.68 $0.71 $0.65 $0.67 54591
2018-12-03 $0.71 $0.73 $0.68 $0.69 86871
2018-11-30 $0.71 $0.71 $0.67 $0.70 34498
2018-11-29 $0.67 $0.70 $0.65 $0.68 43086
2018-11-28 $0.68 $0.71 $0.64 $0.69 99691
2018-11-27 $0.69 $0.74 $0.68 $0.69 179647
2018-11-26 $0.69 $0.75 $0.69 $0.73 331926
2018-11-23 $0.69 $0.78 $0.68 $0.69 178098
2018-11-21 $0.67 $0.69 $0.67 $0.68 101055
2018-11-20 $0.71 $0.71 $0.67 $0.68 102276
2018-11-19 $0.72 $0.72 $0.68 $0.69 56014
2018-11-16 $0.70 $0.71 $0.68 $0.69 43857
2018-11-15 $0.71 $0.74 $0.69 $0.71 70180
2018-11-14 $0.70 $0.74 $0.68 $0.71 100999
2018-11-13 $0.73 $0.73 $0.66 $0.68 104497
2018-11-12 $0.75 $0.75 $0.68 $0.71 102857
2018-11-09 $0.78 $0.78 $0.69 $0.74 94190
2018-11-08 $0.83 $0.85 $0.75 $0.79 131584

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank