Friday June 14, 2019 Change -1.13% Price $0.63
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will TYHT stock price go up or down on Mon, 17 Jun 2019?

Predict

TYHT stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the TYHT stock price was $0.98 and low was $0.61.
  • 90 day high was $1.66 and low was $0.61.
  • 52 week high for the Shineco Inc - $2.04 and low - $0.43.

Historical Shineco Inc prices

Date Open High Low Close Volume
2019-06-14 $0.62 $0.65 $0.62 $0.63 48180
2019-06-13 $0.65 $0.65 $0.63 $0.64 13274
2019-06-12 $0.66 $0.66 $0.62 $0.62 111605
2019-06-11 $0.63 $0.65 $0.63 $0.65 82848
2019-06-10 $0.66 $0.69 $0.61 $0.63 160038
2019-06-07 $0.66 $0.70 $0.66 $0.67 19291
2019-06-06 $0.67 $0.67 $0.64 $0.66 55437
2019-06-05 $0.70 $0.70 $0.64 $0.64 106436
2019-06-04 $0.66 $0.71 $0.66 $0.67 147432
2019-06-03 $0.65 $0.69 $0.65 $0.67 42608
2019-05-31 $0.65 $0.74 $0.65 $0.67 41919
2019-05-30 $0.65 $0.69 $0.64 $0.66 85828
2019-05-29 $0.70 $0.71 $0.65 $0.66 127165
2019-05-28 $0.72 $0.78 $0.71 $0.71 39397
2019-05-24 $0.74 $0.76 $0.70 $0.71 76887
2019-05-23 $0.69 $0.73 $0.69 $0.71 115751
2019-05-22 $0.75 $0.78 $0.71 $0.73 84858
2019-05-21 $0.76 $0.76 $0.68 $0.75 126555
2019-05-20 $0.82 $0.85 $0.68 $0.70 493602
2019-05-17 $0.84 $0.88 $0.77 $0.81 155889
2019-05-16 $0.94 $0.94 $0.80 $0.85 433827
2019-05-15 $0.98 $0.98 $0.91 $0.94 160962
2019-05-14 $1.05 $1.05 $0.96 $0.97 110595
2019-05-13 $1.09 $1.09 $0.90 $0.96 507380
2019-05-10 $1.10 $1.15 $1.08 $1.10 87813
2019-05-09 $1.10 $1.13 $1.08 $1.11 122940
2019-05-08 $1.10 $1.15 $1.09 $1.15 111858
2019-05-07 $1.14 $1.14 $1.08 $1.13 156236
2019-05-06 $1.10 $1.15 $1.08 $1.15 128051
2019-05-03 $1.12 $1.18 $1.11 $1.12 100903
2019-05-02 $1.15 $1.15 $1.08 $1.11 213042
2019-05-01 $1.22 $1.24 $1.15 $1.15 216820
2019-04-30 $1.25 $1.38 $1.17 $1.21 728386
2019-04-29 $1.25 $1.29 $1.20 $1.26 140810
2019-04-26 $1.25 $1.31 $1.25 $1.25 197340
2019-04-25 $1.30 $1.32 $1.22 $1.26 224317
2019-04-24 $1.18 $1.36 $1.16 $1.32 335688
2019-04-23 $1.25 $1.25 $1.18 $1.19 261966
2019-04-22 $1.32 $1.32 $1.15 $1.22 786924
2019-04-18 $1.24 $1.29 $1.24 $1.27 234365
2019-04-17 $1.23 $1.25 $1.20 $1.21 162120
2019-04-16 $1.25 $1.29 $1.20 $1.23 209276
2019-04-15 $1.25 $1.27 $1.17 $1.23 350964
2019-04-12 $1.39 $1.39 $1.25 $1.27 430081
2019-04-11 $1.40 $1.43 $1.33 $1.37 396239
2019-04-10 $1.37 $1.42 $1.33 $1.39 575839
2019-04-09 $1.36 $1.45 $1.30 $1.36 635933
2019-04-08 $1.50 $1.51 $1.28 $1.44 956924
2019-04-05 $1.43 $1.63 $1.42 $1.48 2573446
2019-04-04 $1.53 $1.66 $1.28 $1.58 14784800

Will TYHT stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank