NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $4.66 | $4.86 | $4.48 | $4.62 | 68 541 |
| Jul 21, 2021 | $4.65 | $4.85 | $4.58 | $4.76 | 84 542 |
| Jul 20, 2021 | $4.27 | $4.70 | $4.09 | $4.61 | 253 330 |
| Jul 19, 2021 | $4.45 | $4.56 | $4.09 | $4.37 | 250 427 |
| Jul 16, 2021 | $4.91 | $5.59 | $4.39 | $4.45 | 569 348 |
| Jul 15, 2021 | $5.25 | $5.38 | $4.83 | $4.85 | 219 294 |
| Jul 14, 2021 | $5.25 | $5.71 | $4.56 | $5.32 | 958 092 |
| Jul 13, 2021 | $6.68 | $8.45 | $5.61 | $5.90 | 4 709 607 |
| Jul 12, 2021 | $6.21 | $6.69 | $6.10 | $6.51 | 1 755 286 |
| Jul 09, 2021 | $6.24 | $6.25 | $5.58 | $6.06 | 630 172 |
| Jul 08, 2021 | $5.68 | $7.13 | $5.37 | $6.13 | 2 140 637 |
| Jul 07, 2021 | $6.35 | $6.40 | $5.60 | $5.91 | 121 214 |
| Jul 06, 2021 | $6.43 | $6.59 | $6.10 | $6.42 | 70 064 |
| Jul 02, 2021 | $6.41 | $6.88 | $6.12 | $6.51 | 345 714 |
| Jul 01, 2021 | $6.48 | $6.65 | $6.30 | $6.48 | 114 784 |
| Jun 30, 2021 | $6.65 | $6.73 | $6.21 | $6.32 | 222 155 |
| Jun 29, 2021 | $6.79 | $6.98 | $6.70 | $6.77 | 84 045 |
| Jun 28, 2021 | $7.28 | $7.32 | $6.79 | $6.87 | 82 862 |
| Jun 25, 2021 | $7.12 | $7.61 | $7.12 | $7.26 | 181 119 |
| Jun 24, 2021 | $7.11 | $7.25 | $7.06 | $7.11 | 72 392 |
| Jun 23, 2021 | $6.60 | $7.20 | $6.60 | $7.20 | 172 640 |
| Jun 22, 2021 | $6.64 | $6.67 | $6.27 | $6.64 | 126 692 |
| Jun 21, 2021 | $6.66 | $6.74 | $6.41 | $6.55 | 175 944 |
| Jun 18, 2021 | $7.09 | $7.17 | $6.44 | $6.60 | 160 574 |
| Jun 17, 2021 | $7.18 | $7.50 | $6.91 | $7.28 | 220 440 |
