Range Low Price High Price Comment
30 days $0.95 $1.30 Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27.
90 days $0.92 $2.75
52 weeks $0.92 $14.69

Historical Shineco Inc prices

Date Open High Low Close Volume
2021-06-16 $7.60 $8.03 $7.19 $7.34 759 383
2021-06-15 $7.27 $8.70 $7.12 $8.08 2 166 042
2021-06-14 $7.00 $7.40 $6.71 $7.18 446 756
2021-06-11 $6.78 $7.03 $6.74 $7.03 133 002
2021-06-10 $7.20 $7.32 $6.61 $6.65 100 007
2021-06-09 $6.94 $7.43 $6.87 $7.24 221 758
2021-06-08 $6.70 $7.14 $6.61 $7.01 191 313
2021-06-07 $6.65 $6.84 $6.50 $6.80 147 028
2021-06-04 $6.65 $6.89 $6.37 $6.71 246 502
2021-06-03 $6.37 $7.59 $6.32 $6.63 700 090
2021-06-02 $7.19 $7.19 $6.18 $6.49 382 930
2021-06-01 $7.83 $7.86 $6.74 $6.88 489 343
2021-05-28 $13.49 $13.78 $7.01 $7.94 1 505 338
2021-05-27 $14.75 $15.30 $13.46 $13.46 108 973
2021-05-26 $15.23 $15.89 $14.38 $14.64 187 356
2021-05-25 $16.00 $16.00 $13.90 $14.97 193 452
2021-05-24 $17.19 $17.19 $15.48 $16.08 136 121
2021-05-21 $16.15 $17.33 $16.00 $16.98 137 861
2021-05-20 $14.96 $16.00 $14.83 $15.66 141 749
2021-05-19 $15.00 $15.68 $14.76 $15.26 183 425
2021-05-18 $15.16 $15.36 $14.80 $15.18 177 986
2021-05-17 $17.86 $18.01 $14.02 $14.70 463 420
2021-05-14 $15.32 $19.40 $15.00 $18.58 481 097
2021-05-13 $15.83 $15.83 $15.16 $15.32 34 790
2021-05-12 $15.30 $15.85 $14.56 $15.85 139 723
Click to get the best stock tips daily for free!