NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
90 days | $0.92 | $2.75 | |
52 weeks | $0.92 | $14.69 |
Historical Shineco Inc prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $7.60 | $8.03 | $7.19 | $7.34 | 759 383 |
2021-06-15 | $7.27 | $8.70 | $7.12 | $8.08 | 2 166 042 |
2021-06-14 | $7.00 | $7.40 | $6.71 | $7.18 | 446 756 |
2021-06-11 | $6.78 | $7.03 | $6.74 | $7.03 | 133 002 |
2021-06-10 | $7.20 | $7.32 | $6.61 | $6.65 | 100 007 |
2021-06-09 | $6.94 | $7.43 | $6.87 | $7.24 | 221 758 |
2021-06-08 | $6.70 | $7.14 | $6.61 | $7.01 | 191 313 |
2021-06-07 | $6.65 | $6.84 | $6.50 | $6.80 | 147 028 |
2021-06-04 | $6.65 | $6.89 | $6.37 | $6.71 | 246 502 |
2021-06-03 | $6.37 | $7.59 | $6.32 | $6.63 | 700 090 |
2021-06-02 | $7.19 | $7.19 | $6.18 | $6.49 | 382 930 |
2021-06-01 | $7.83 | $7.86 | $6.74 | $6.88 | 489 343 |
2021-05-28 | $13.49 | $13.78 | $7.01 | $7.94 | 1 505 338 |
2021-05-27 | $14.75 | $15.30 | $13.46 | $13.46 | 108 973 |
2021-05-26 | $15.23 | $15.89 | $14.38 | $14.64 | 187 356 |
2021-05-25 | $16.00 | $16.00 | $13.90 | $14.97 | 193 452 |
2021-05-24 | $17.19 | $17.19 | $15.48 | $16.08 | 136 121 |
2021-05-21 | $16.15 | $17.33 | $16.00 | $16.98 | 137 861 |
2021-05-20 | $14.96 | $16.00 | $14.83 | $15.66 | 141 749 |
2021-05-19 | $15.00 | $15.68 | $14.76 | $15.26 | 183 425 |
2021-05-18 | $15.16 | $15.36 | $14.80 | $15.18 | 177 986 |
2021-05-17 | $17.86 | $18.01 | $14.02 | $14.70 | 463 420 |
2021-05-14 | $15.32 | $19.40 | $15.00 | $18.58 | 481 097 |
2021-05-13 | $15.83 | $15.83 | $15.16 | $15.32 | 34 790 |
2021-05-12 | $15.30 | $15.85 | $14.56 | $15.85 | 139 723 |