NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $14.54 | $15.66 | $14.08 | $15.23 | 211 510 |
| May 10, 2021 | $15.51 | $15.80 | $14.31 | $15.19 | 197 385 |
| May 07, 2021 | $15.30 | $16.40 | $15.02 | $15.80 | 126 758 |
| May 06, 2021 | $15.49 | $15.80 | $14.24 | $15.62 | 184 623 |
| May 05, 2021 | $15.85 | $18.40 | $13.95 | $15.85 | 1 921 838 |
| May 04, 2021 | $13.05 | $18.40 | $13.05 | $16.23 | 5 049 871 |
| May 03, 2021 | $11.45 | $11.99 | $10.40 | $11.94 | 334 395 |
| Apr 30, 2021 | $9.49 | $11.68 | $9.28 | $11.14 | 361 253 |
| Apr 29, 2021 | $9.91 | $9.98 | $9.00 | $9.56 | 235 139 |
| Apr 28, 2021 | $8.26 | $10.00 | $8.24 | $9.79 | 292 959 |
| Apr 27, 2021 | $8.07 | $8.32 | $7.75 | $8.32 | 77 893 |
| Apr 26, 2021 | $7.93 | $8.45 | $7.25 | $8.09 | 170 923 |
| Apr 23, 2021 | $7.25 | $8.16 | $6.90 | $8.11 | 614 095 |
| Apr 22, 2021 | $6.45 | $7.50 | $6.01 | $7.49 | 1 042 200 |
| Apr 21, 2021 | $5.16 | $7.50 | $4.81 | $6.68 | 6 575 151 |
| Apr 20, 2021 | $4.91 | $5.20 | $4.79 | $5.08 | 63 090 |
| Apr 19, 2021 | $4.82 | $5.03 | $4.63 | $4.99 | 52 157 |
| Apr 16, 2021 | $4.68 | $4.87 | $4.61 | $4.87 | 40 829 |
| Apr 15, 2021 | $4.80 | $4.90 | $4.70 | $4.85 | 42 843 |
| Apr 14, 2021 | $4.75 | $4.91 | $4.38 | $4.77 | 47 426 |
| Apr 13, 2021 | $4.89 | $4.89 | $4.59 | $4.72 | 97 911 |
| Apr 12, 2021 | $5.10 | $5.17 | $4.75 | $4.91 | 48 517 |
| Apr 09, 2021 | $5.24 | $5.30 | $4.95 | $5.06 | 69 863 |
| Apr 08, 2021 | $4.81 | $5.37 | $4.81 | $5.22 | 132 357 |
| Apr 07, 2021 | $4.74 | $4.94 | $4.73 | $4.79 | 47 935 |
