NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-06 | $4.83 | $4.93 | $4.68 | $4.80 | 64 547 |
| 2021-04-05 | $4.78 | $5.19 | $4.78 | $4.95 | 135 759 |
| 2021-04-01 | $4.09 | $5.75 | $4.08 | $4.74 | 2 321 647 |
| 2021-03-31 | $3.94 | $4.09 | $3.92 | $4.09 | 20 737 |
| 2021-03-30 | $4.09 | $4.16 | $4.03 | $4.09 | 22 978 |
| 2021-03-29 | $4.06 | $4.26 | $4.03 | $4.03 | 73 900 |
| 2021-03-26 | $4.07 | $4.20 | $4.00 | $4.18 | 39 168 |
| 2021-03-25 | $3.88 | $4.15 | $3.86 | $4.07 | 81 970 |
| 2021-03-24 | $3.99 | $4.20 | $3.85 | $3.85 | 61 163 |
| 2021-03-23 | $4.14 | $4.14 | $4.00 | $4.03 | 24 969 |
| 2021-03-22 | $4.08 | $4.20 | $4.08 | $4.19 | 36 271 |
| 2021-03-19 | $4.13 | $4.23 | $3.94 | $4.10 | 63 848 |
| 2021-03-18 | $4.05 | $4.29 | $4.00 | $4.13 | 126 677 |
| 2021-03-17 | $3.93 | $4.06 | $3.80 | $3.99 | 55 045 |
| 2021-03-16 | $4.03 | $4.09 | $3.80 | $3.94 | 36 952 |
| 2021-03-15 | $4.00 | $4.11 | $3.81 | $3.95 | 138 850 |
| 2021-03-12 | $3.68 | $4.00 | $3.68 | $3.99 | 192 000 |
| 2021-03-11 | $3.66 | $3.81 | $3.64 | $3.71 | 96 837 |
| 2021-03-10 | $3.59 | $3.66 | $3.46 | $3.62 | 46 395 |
| 2021-03-09 | $3.47 | $3.66 | $3.44 | $3.56 | 95 500 |
| 2021-03-08 | $3.24 | $3.57 | $3.24 | $3.45 | 139 618 |
| 2021-03-05 | $3.24 | $3.34 | $3.04 | $3.34 | 69 852 |
| 2021-03-04 | $3.57 | $3.57 | $3.11 | $3.16 | 150 936 |
| 2021-03-03 | $3.84 | $3.84 | $3.55 | $3.57 | 75 566 |
| 2021-03-02 | $3.70 | $4.09 | $3.66 | $3.83 | 533 627 |
