NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| 2022-03-31 | $2.94 | $2.94 | $2.61 | $2.61 | 0 |
| 2022-03-30 | $2.60 | $2.86 | $2.56 | $2.86 | 0 |
| 2022-03-29 | $2.41 | $2.75 | $2.40 | $2.58 | 0 |
| 2022-03-28 | $2.69 | $2.71 | $2.29 | $2.40 | 0 |
| 2022-03-25 | $2.73 | $2.73 | $2.57 | $2.57 | 0 |
| 2022-03-24 | $2.63 | $2.90 | $2.60 | $2.68 | 0 |
| 2022-03-23 | $2.78 | $2.78 | $2.58 | $2.65 | 0 |
| 2022-03-22 | $2.60 | $3.09 | $2.60 | $2.86 | 0 |
| 2022-03-21 | $2.78 | $2.93 | $2.55 | $2.63 | 0 |
| 2022-03-18 | $2.70 | $2.97 | $2.52 | $2.82 | 0 |
| 2022-03-17 | $2.64 | $2.71 | $2.51 | $2.55 | 0 |
| 2022-03-16 | $2.87 | $2.96 | $2.24 | $2.52 | 0 |
| 2022-03-15 | $3.23 | $3.40 | $2.75 | $2.76 | 0 |
| 2022-03-14 | $3.42 | $3.58 | $3.30 | $3.37 | 0 |
| 2022-03-11 | $3.82 | $6.29 | $3.82 | $3.84 | 0 |
| 2022-03-10 | $3.99 | $3.99 | $3.76 | $3.81 | 0 |
| 2022-03-09 | $3.17 | $4.50 | $3.16 | $4.00 | 0 |
| 2022-03-08 | $3.27 | $3.32 | $3.26 | $3.32 | 0 |
| 2022-03-07 | $3.32 | $3.44 | $3.10 | $3.37 | 0 |
| 2022-03-04 | $3.25 | $3.54 | $3.25 | $3.35 | 0 |
| 2022-03-03 | $3.20 | $3.44 | $3.20 | $3.44 | 0 |
| 2022-03-02 | $3.33 | $3.33 | $3.21 | $3.23 | 0 |
| 2022-03-01 | $3.49 | $3.49 | $3.25 | $3.36 | 0 |
| 2022-02-28 | $3.23 | $3.64 | $3.20 | $3.62 | 0 |
| 2022-02-25 | $3.54 | $3.54 | $3.20 | $3.49 | 0 |
