NASDAQ:TYHT
Delisted
Shineco Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.95 | $1.30 | Wednesday, 20th Jul 2022 TYHT stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
| 90 days | $0.92 | $2.75 | |
| 52 weeks | $0.92 | $14.69 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-19 | $3.67 | $3.75 | $3.44 | $3.63 | 0 |
| 2022-01-18 | $3.60 | $4.09 | $3.35 | $3.61 | 0 |
| 2022-01-14 | $3.44 | $3.68 | $3.35 | $3.63 | 0 |
| 2022-01-13 | $4.16 | $4.44 | $3.46 | $3.61 | 0 |
| 2022-01-12 | $4.49 | $4.49 | $3.86 | $4.13 | 0 |
| 2022-01-11 | $4.16 | $4.49 | $4.06 | $4.49 | 0 |
| 2022-01-10 | $4.38 | $4.38 | $3.80 | $4.11 | 0 |
| 2022-01-07 | $4.63 | $4.89 | $4.24 | $4.44 | 0 |
| 2022-01-06 | $5.23 | $5.23 | $4.24 | $4.45 | 0 |
| 2022-01-05 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-01-04 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-01-03 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-31 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-30 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-29 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-28 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-27 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-23 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-22 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-21 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-20 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-17 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-16 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-15 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-14 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
