NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| 2021-11-16 | $0.93 | $0.94 | $0.91 | $0.92 | 817 064 |
| 2021-11-15 | $0.95 | $0.95 | $0.91 | $0.92 | 1 285 048 |
| 2021-11-12 | $0.95 | $0.96 | $0.93 | $0.93 | 968 531 |
| 2021-11-11 | $0.95 | $0.96 | $0.95 | $0.95 | 585 955 |
| 2021-11-10 | $0.97 | $0.98 | $0.95 | $0.95 | 966 670 |
| 2021-11-09 | $0.98 | $0.98 | $0.96 | $0.98 | 782 351 |
| 2021-11-08 | $0.97 | $1.02 | $0.97 | $1.01 | 1 098 324 |
| 2021-11-05 | $1.00 | $1.01 | $0.96 | $0.97 | 982 026 |
| 2021-11-04 | $1.00 | $1.01 | $1.00 | $1.01 | 389 038 |
| 2021-11-03 | $0.97 | $1.02 | $0.97 | $1.01 | 1 141 181 |
| 2021-11-02 | $0.96 | $0.98 | $0.96 | $0.98 | 476 162 |
| 2021-11-01 | $0.97 | $0.97 | $0.95 | $0.96 | 579 168 |
| 2021-10-29 | $0.96 | $0.97 | $0.95 | $0.95 | 491 653 |
| 2021-10-28 | $0.96 | $0.97 | $0.95 | $0.97 | 620 714 |
| 2021-10-27 | $0.98 | $0.98 | $0.96 | $0.96 | 720 518 |
| 2021-10-26 | $0.99 | $0.99 | $0.96 | $0.96 | 788 569 |
| 2021-10-25 | $0.97 | $0.99 | $0.97 | $0.98 | 846 856 |
| 2021-10-22 | $1.00 | $1.01 | $0.97 | $0.97 | 1 488 620 |
| 2021-10-21 | $0.98 | $1.05 | $0.98 | $1.04 | 1 207 133 |
| 2021-10-20 | $0.98 | $1.01 | $0.96 | $1.00 | 1 025 791 |
| 2021-10-19 | $0.97 | $0.98 | $0.97 | $0.98 | 720 621 |
| 2021-10-18 | $0.98 | $0.98 | $0.96 | $0.96 | 878 548 |
| 2021-10-15 | $0.99 | $1.00 | $0.97 | $0.99 | 949 930 |
| 2021-10-14 | $0.99 | $1.00 | $0.98 | $0.98 | 560 688 |
| 2021-10-13 | $0.98 | $1.02 | $0.97 | $0.99 | 672 097 |
