NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
90 days | $0.311 | $0.311 | |
52 weeks | $0.219 | $0.405 |
Historical Tyme Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2021-10-12 | $0.99 | $0.99 | $0.97 | $0.98 | 428 670 |
2021-10-11 | $0.97 | $1.00 | $0.97 | $0.97 | 486 512 |
2021-10-08 | $1.01 | $1.02 | $0.97 | $0.97 | 1 321 805 |
2021-10-07 | $0.97 | $1.05 | $0.97 | $1.01 | 958 373 |
2021-10-06 | $1.00 | $1.00 | $0.96 | $0.98 | 1 118 426 |
2021-10-05 | $1.00 | $1.02 | $1.00 | $1.01 | 766 623 |
2021-10-04 | $1.02 | $1.03 | $1.00 | $1.00 | 815 013 |
2021-10-01 | $1.02 | $1.03 | $1.01 | $1.02 | 645 459 |
2021-09-30 | $1.03 | $1.04 | $1.01 | $1.03 | 744 157 |
2021-09-29 | $1.08 | $1.08 | $1.01 | $1.02 | 931 265 |
2021-09-28 | $1.11 | $1.13 | $1.08 | $1.09 | 683 034 |
2021-09-27 | $1.10 | $1.14 | $1.08 | $1.14 | 2 172 199 |
2021-09-24 | $1.07 | $1.14 | $1.05 | $1.08 | 2 100 606 |
2021-09-23 | $1.02 | $1.06 | $1.00 | $1.05 | 1 012 583 |
2021-09-22 | $1.01 | $1.04 | $1.01 | $1.02 | 591 836 |
2021-09-21 | $1.01 | $1.01 | $0.99 | $1.00 | 683 333 |
2021-09-20 | $1.02 | $1.03 | $0.98 | $1.02 | 1 132 321 |
2021-09-17 | $1.03 | $1.06 | $1.02 | $1.03 | 779 449 |
2021-09-16 | $1.02 | $1.05 | $1.01 | $1.04 | 718 401 |
2021-09-15 | $1.02 | $1.04 | $1.01 | $1.03 | 989 177 |
2021-09-14 | $1.05 | $1.06 | $1.01 | $1.02 | 740 459 |
2021-09-13 | $1.06 | $1.06 | $1.04 | $1.05 | 555 365 |
2021-09-10 | $1.09 | $1.10 | $1.06 | $1.07 | 517 952 |
2021-09-09 | $1.06 | $1.12 | $1.05 | $1.09 | 551 449 |
2021-09-08 | $1.10 | $1.10 | $1.04 | $1.07 | 728 304 |