Range Low Price High Price Comment
30 days $0.311 $0.311 Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311.
90 days $0.311 $0.311
52 weeks $0.219 $0.405

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
2021-10-12 $0.99 $0.99 $0.97 $0.98 428 670
2021-10-11 $0.97 $1.00 $0.97 $0.97 486 512
2021-10-08 $1.01 $1.02 $0.97 $0.97 1 321 805
2021-10-07 $0.97 $1.05 $0.97 $1.01 958 373
2021-10-06 $1.00 $1.00 $0.96 $0.98 1 118 426
2021-10-05 $1.00 $1.02 $1.00 $1.01 766 623
2021-10-04 $1.02 $1.03 $1.00 $1.00 815 013
2021-10-01 $1.02 $1.03 $1.01 $1.02 645 459
2021-09-30 $1.03 $1.04 $1.01 $1.03 744 157
2021-09-29 $1.08 $1.08 $1.01 $1.02 931 265
2021-09-28 $1.11 $1.13 $1.08 $1.09 683 034
2021-09-27 $1.10 $1.14 $1.08 $1.14 2 172 199
2021-09-24 $1.07 $1.14 $1.05 $1.08 2 100 606
2021-09-23 $1.02 $1.06 $1.00 $1.05 1 012 583
2021-09-22 $1.01 $1.04 $1.01 $1.02 591 836
2021-09-21 $1.01 $1.01 $0.99 $1.00 683 333
2021-09-20 $1.02 $1.03 $0.98 $1.02 1 132 321
2021-09-17 $1.03 $1.06 $1.02 $1.03 779 449
2021-09-16 $1.02 $1.05 $1.01 $1.04 718 401
2021-09-15 $1.02 $1.04 $1.01 $1.03 989 177
2021-09-14 $1.05 $1.06 $1.01 $1.02 740 459
2021-09-13 $1.06 $1.06 $1.04 $1.05 555 365
2021-09-10 $1.09 $1.10 $1.06 $1.07 517 952
2021-09-09 $1.06 $1.12 $1.05 $1.09 551 449
2021-09-08 $1.10 $1.10 $1.04 $1.07 728 304
Click to get the best stock tips daily for free!

About Tyme Technologies Inc

Tyme Technologies Tyme Technologies, Inc., a biotechnology company, develops cancer metabolism-based therapies (CMBTs) in the United States. Its lead drug product is SM-88, a CMBT that is in a Phase II/III clinical trial to treat across 15 types of cancer, including pancreatic, prostate, breast, lung, glioma, ovarian, sarcoma, and colon. The company is also developing TYME-19, an oral synthetic member of the bile acid family, which is in preclinical stage for the ... TYME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT