NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
90 days | $0.311 | $0.311 | |
52 weeks | $0.219 | $0.405 |
Historical Tyme Technologies Inc prices
Date | Open | High | Low | Close | Volume |
2022-09-02 | $0.290 | $0.295 | $0.280 | $0.285 | 274 196 |
2022-09-01 | $0.285 | $0.300 | $0.285 | $0.289 | 140 771 |
2022-08-31 | $0.291 | $0.295 | $0.287 | $0.288 | 221 198 |
2022-08-30 | $0.291 | $0.300 | $0.290 | $0.291 | 108 506 |
2022-08-29 | $0.292 | $0.304 | $0.289 | $0.295 | 240 079 |
2022-08-26 | $0.300 | $0.320 | $0.291 | $0.297 | 171 960 |
2022-08-25 | $0.297 | $0.320 | $0.290 | $0.305 | 182 598 |
2022-08-24 | $0.293 | $0.308 | $0.293 | $0.307 | 158 813 |
2022-08-23 | $0.291 | $0.301 | $0.291 | $0.295 | 250 804 |
2022-08-22 | $0.300 | $0.320 | $0.291 | $0.295 | 389 564 |
2022-08-19 | $0.320 | $0.322 | $0.296 | $0.300 | 901 265 |
2022-08-18 | $0.335 | $0.343 | $0.316 | $0.320 | 297 231 |
2022-08-17 | $0.350 | $0.350 | $0.330 | $0.333 | 123 312 |
2022-08-16 | $0.360 | $0.364 | $0.340 | $0.350 | 872 610 |
2022-08-15 | $0.334 | $0.351 | $0.320 | $0.350 | 749 632 |
2022-08-12 | $0.329 | $0.342 | $0.315 | $0.342 | 384 206 |
2022-08-11 | $0.319 | $0.340 | $0.316 | $0.332 | 503 039 |
2022-08-10 | $0.302 | $0.332 | $0.302 | $0.329 | 782 806 |
2022-08-09 | $0.315 | $0.321 | $0.290 | $0.309 | 651 012 |
2022-08-08 | $0.350 | $0.350 | $0.310 | $0.324 | 895 335 |
2022-08-05 | $0.337 | $0.344 | $0.315 | $0.340 | 391 538 |
2022-08-04 | $0.338 | $0.350 | $0.320 | $0.334 | 1 790 649 |
2022-08-03 | $0.283 | $0.311 | $0.283 | $0.302 | 3 275 681 |
2022-08-02 | $0.280 | $0.295 | $0.280 | $0.283 | 1 499 466 |
2022-08-01 | $0.290 | $0.294 | $0.285 | $0.288 | 243 303 |