Range Low Price High Price Comment
30 days $0.311 $0.311 Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311.
90 days $0.311 $0.311
52 weeks $0.219 $0.405

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
2022-09-02 $0.290 $0.295 $0.280 $0.285 274 196
2022-09-01 $0.285 $0.300 $0.285 $0.289 140 771
2022-08-31 $0.291 $0.295 $0.287 $0.288 221 198
2022-08-30 $0.291 $0.300 $0.290 $0.291 108 506
2022-08-29 $0.292 $0.304 $0.289 $0.295 240 079
2022-08-26 $0.300 $0.320 $0.291 $0.297 171 960
2022-08-25 $0.297 $0.320 $0.290 $0.305 182 598
2022-08-24 $0.293 $0.308 $0.293 $0.307 158 813
2022-08-23 $0.291 $0.301 $0.291 $0.295 250 804
2022-08-22 $0.300 $0.320 $0.291 $0.295 389 564
2022-08-19 $0.320 $0.322 $0.296 $0.300 901 265
2022-08-18 $0.335 $0.343 $0.316 $0.320 297 231
2022-08-17 $0.350 $0.350 $0.330 $0.333 123 312
2022-08-16 $0.360 $0.364 $0.340 $0.350 872 610
2022-08-15 $0.334 $0.351 $0.320 $0.350 749 632
2022-08-12 $0.329 $0.342 $0.315 $0.342 384 206
2022-08-11 $0.319 $0.340 $0.316 $0.332 503 039
2022-08-10 $0.302 $0.332 $0.302 $0.329 782 806
2022-08-09 $0.315 $0.321 $0.290 $0.309 651 012
2022-08-08 $0.350 $0.350 $0.310 $0.324 895 335
2022-08-05 $0.337 $0.344 $0.315 $0.340 391 538
2022-08-04 $0.338 $0.350 $0.320 $0.334 1 790 649
2022-08-03 $0.283 $0.311 $0.283 $0.302 3 275 681
2022-08-02 $0.280 $0.295 $0.280 $0.283 1 499 466
2022-08-01 $0.290 $0.294 $0.285 $0.288 243 303
Click to get the best stock tips daily for free!

About Tyme Technologies Inc

Tyme Technologies Tyme Technologies, Inc., a biotechnology company, develops cancer metabolism-based therapies (CMBTs) in the United States. Its lead drug product is SM-88, a CMBT that is in a Phase II/III clinical trial to treat across 15 types of cancer, including pancreatic, prostate, breast, lung, glioma, ovarian, sarcoma, and colon. The company is also developing TYME-19, an oral synthetic member of the bile acid family, which is in preclinical stage for the ... TYME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT