Range Low Price High Price Comment
30 days $0.311 $0.311 Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311.
90 days $0.311 $0.311
52 weeks $0.219 $0.405

Historical Tyme Technologies Inc prices

Date Open High Low Close Volume
2022-07-29 $0.290 $0.300 $0.288 $0.295 230 066
2022-07-28 $0.285 $0.300 $0.285 $0.293 387 741
2022-07-27 $0.290 $0.301 $0.280 $0.292 589 924
2022-07-26 $0.300 $0.303 $0.283 $0.291 660 920
2022-07-25 $0.300 $0.301 $0.288 $0.297 559 007
2022-07-22 $0.300 $0.305 $0.287 $0.301 536 565
2022-07-21 $0.314 $0.322 $0.295 $0.300 634 944
2022-07-20 $0.299 $0.311 $0.295 $0.300 1 516 385
2022-07-19 $0.298 $0.309 $0.295 $0.296 676 593
2022-07-18 $0.300 $0.310 $0.295 $0.297 774 566
2022-07-15 $0.280 $0.304 $0.280 $0.296 2 140 059
2022-07-14 $0.290 $0.294 $0.285 $0.291 1 900 304
2022-07-13 $0.289 $0.300 $0.280 $0.288 926 517
2022-07-12 $0.284 $0.300 $0.280 $0.300 1 027 502
2022-07-11 $0.281 $0.300 $0.281 $0.283 1 330 720
2022-07-08 $0.260 $0.300 $0.260 $0.290 2 078 947
2022-07-07 $0.263 $0.275 $0.256 $0.264 3 930 889
2022-07-06 $0.292 $0.296 $0.261 $0.261 3 625 403
2022-07-05 $0.335 $0.405 $0.287 $0.292 26 125 066
2022-07-01 $0.279 $0.287 $0.260 $0.270 683 730
2022-06-30 $0.267 $0.298 $0.263 $0.280 476 384
2022-06-29 $0.260 $0.298 $0.260 $0.275 1 337 981
2022-06-28 $0.285 $0.285 $0.260 $0.264 384 551
2022-06-27 $0.273 $0.286 $0.250 $0.285 462 625
2022-06-24 $0.280 $0.300 $0.243 $0.243 600 410
Click to get the best stock tips daily for free!

About Tyme Technologies Inc

Tyme Technologies Tyme Technologies, Inc., a biotechnology company, develops cancer metabolism-based therapies (CMBTs) in the United States. Its lead drug product is SM-88, a CMBT that is in a Phase II/III clinical trial to treat across 15 types of cancer, including pancreatic, prostate, breast, lung, glioma, ovarian, sarcoma, and colon. The company is also developing TYME-19, an oral synthetic member of the bile acid family, which is in preclinical stage for the ... TYME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT