NYSE:UEC
Uranium Energy Stock Price (Quote)
$6.74
+0.0800 (+1.20%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.55 | $7.77 | Tuesday, 23rd Apr 2024 UEC stock ended at $6.74. This is 1.20% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.59% from a day low at $6.55 to a day high of $6.79. |
| 90 days | $6.07 | $8.34 | |
| 52 weeks | $2.30 | $8.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $6.60 | $6.79 | $6.55 | $6.74 | 5 005 742 |
| Apr 22, 2024 | $6.71 | $6.78 | $6.61 | $6.66 | 4 991 733 |
| Apr 19, 2024 | $6.80 | $6.89 | $6.67 | $6.79 | 4 146 221 |
| Apr 18, 2024 | $6.85 | $7.00 | $6.80 | $6.83 | 3 402 860 |
| Apr 17, 2024 | $7.12 | $7.22 | $6.83 | $6.88 | 4 277 587 |
| Apr 16, 2024 | $7.02 | $7.18 | $6.72 | $7.07 | 6 146 303 |
| Apr 15, 2024 | $7.25 | $7.50 | $7.07 | $7.17 | 7 148 430 |
| Apr 12, 2024 | $7.45 | $7.63 | $7.13 | $7.26 | 6 975 123 |
| Apr 11, 2024 | $7.18 | $7.42 | $6.93 | $7.35 | 6 386 071 |
| Apr 10, 2024 | $6.74 | $7.14 | $6.74 | $7.13 | 5 646 800 |
| Apr 09, 2024 | $7.10 | $7.17 | $6.82 | $6.89 | 7 127 912 |
| Apr 08, 2024 | $7.31 | $7.33 | $6.97 | $7.06 | 4 997 463 |
| Apr 05, 2024 | $7.34 | $7.40 | $7.16 | $7.28 | 4 869 656 |
| Apr 04, 2024 | $7.73 | $7.73 | $7.14 | $7.27 | 8 624 116 |
| Apr 03, 2024 | $7.25 | $7.77 | $7.25 | $7.68 | 12 792 901 |
| Apr 02, 2024 | $7.01 | $7.22 | $6.89 | $7.22 | 7 903 964 |
| Apr 01, 2024 | $6.83 | $7.12 | $6.81 | $7.07 | 7 767 161 |
| Mar 28, 2024 | $6.74 | $6.91 | $6.69 | $6.75 | 6 239 233 |
| Mar 27, 2024 | $6.83 | $6.83 | $6.61 | $6.70 | 4 886 425 |
| Mar 26, 2024 | $6.84 | $6.94 | $6.71 | $6.77 | 4 352 783 |
| Mar 25, 2024 | $7.05 | $7.26 | $6.81 | $6.83 | 6 268 616 |
| Mar 22, 2024 | $6.92 | $7.10 | $6.92 | $6.99 | 4 281 803 |
| Mar 21, 2024 | $6.77 | $6.99 | $6.76 | $6.92 | 5 724 964 |
| Mar 20, 2024 | $6.35 | $6.78 | $6.25 | $6.72 | 5 740 179 |
| Mar 19, 2024 | $6.33 | $6.43 | $6.18 | $6.39 | 5 504 357 |
