USCommodity Gasoline Fund LP ETF Price (Quote)

$69.89
-0.110 (-0.157%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $65.35 $71.79 Wednesday, 27th Mar 2024 UGA stock ended at $69.89. This is 0.157% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $69.45 to a day high of $70.14.
90 days $57.92 $71.79
52 weeks $52.98 $76.06

Historical USCommodity Gasoline Fund LP ETF prices

Date Open High Low Close Volume
2024-03-27 $70.10 $70.14 $69.45 $69.89 37 180
2024-03-26 $70.83 $70.83 $69.90 $70.00 26 628
2024-03-25 $70.89 $71.49 $70.89 $71.26 16 718
2024-03-22 $71.16 $71.21 $70.69 $70.90 9 488
2024-03-21 $70.76 $70.88 $70.07 $70.74 36 290
2024-03-20 $70.65 $71.05 $70.45 $71.05 33 791
2024-03-19 $71.54 $71.79 $71.29 $71.76 16 590
2024-03-18 $71.50 $71.76 $71.17 $71.36 43 046
2024-03-15 $69.75 $70.59 $69.75 $70.42 24 123
2024-03-14 $69.52 $70.14 $69.47 $69.96 26 981
2024-03-13 $68.50 $69.21 $68.45 $69.13 33 651
2024-03-12 $66.70 $67.53 $66.70 $67.23 12 798
2024-03-11 $65.88 $67.20 $65.35 $66.93 21 328
2024-03-08 $65.99 $65.99 $65.40 $65.61 16 261
2024-03-07 $65.69 $66.88 $65.52 $66.27 18 715
2024-03-06 $66.25 $67.04 $65.98 $66.03 12 146
2024-03-05 $66.26 $66.51 $65.52 $65.58 38 391
2024-03-04 $67.69 $67.72 $66.81 $67.07 24 200
2024-03-01 $67.76 $68.34 $67.52 $67.75 89 779
2024-02-29 $65.96 $67.12 $65.84 $66.75 27 059
2024-02-28 $67.03 $67.36 $65.70 $65.81 46 448
2024-02-27 $66.99 $67.31 $66.57 $67.03 26 605
2024-02-26 $65.56 $66.87 $65.54 $66.16 37 128
2024-02-23 $65.36 $65.82 $64.85 $64.98 53 223
2024-02-22 $65.08 $66.48 $65.01 $66.29 40 005
Click to get the best stock tips daily for free!