NYSE:UGA
USCommodity Gasoline Fund LP ETF Price (Quote)
$69.89
-0.110 (-0.157%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.35 | $71.79 | Wednesday, 27th Mar 2024 UGA stock ended at $69.89. This is 0.157% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.99% from a day low at $69.45 to a day high of $70.14. |
90 days | $57.92 | $71.79 | |
52 weeks | $52.98 | $76.06 |
Historical USCommodity Gasoline Fund LP ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $70.10 | $70.14 | $69.45 | $69.89 | 37 180 |
2024-03-26 | $70.83 | $70.83 | $69.90 | $70.00 | 26 628 |
2024-03-25 | $70.89 | $71.49 | $70.89 | $71.26 | 16 718 |
2024-03-22 | $71.16 | $71.21 | $70.69 | $70.90 | 9 488 |
2024-03-21 | $70.76 | $70.88 | $70.07 | $70.74 | 36 290 |
2024-03-20 | $70.65 | $71.05 | $70.45 | $71.05 | 33 791 |
2024-03-19 | $71.54 | $71.79 | $71.29 | $71.76 | 16 590 |
2024-03-18 | $71.50 | $71.76 | $71.17 | $71.36 | 43 046 |
2024-03-15 | $69.75 | $70.59 | $69.75 | $70.42 | 24 123 |
2024-03-14 | $69.52 | $70.14 | $69.47 | $69.96 | 26 981 |
2024-03-13 | $68.50 | $69.21 | $68.45 | $69.13 | 33 651 |
2024-03-12 | $66.70 | $67.53 | $66.70 | $67.23 | 12 798 |
2024-03-11 | $65.88 | $67.20 | $65.35 | $66.93 | 21 328 |
2024-03-08 | $65.99 | $65.99 | $65.40 | $65.61 | 16 261 |
2024-03-07 | $65.69 | $66.88 | $65.52 | $66.27 | 18 715 |
2024-03-06 | $66.25 | $67.04 | $65.98 | $66.03 | 12 146 |
2024-03-05 | $66.26 | $66.51 | $65.52 | $65.58 | 38 391 |
2024-03-04 | $67.69 | $67.72 | $66.81 | $67.07 | 24 200 |
2024-03-01 | $67.76 | $68.34 | $67.52 | $67.75 | 89 779 |
2024-02-29 | $65.96 | $67.12 | $65.84 | $66.75 | 27 059 |
2024-02-28 | $67.03 | $67.36 | $65.70 | $65.81 | 46 448 |
2024-02-27 | $66.99 | $67.31 | $66.57 | $67.03 | 26 605 |
2024-02-26 | $65.56 | $66.87 | $65.54 | $66.16 | 37 128 |
2024-02-23 | $65.36 | $65.82 | $64.85 | $64.98 | 53 223 |
2024-02-22 | $65.08 | $66.48 | $65.01 | $66.29 | 40 005 |