GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSEARCA:UGAZ
Delisted

VelocityShares 3x Long Natural Gas ETN ETF Price (Quote)

NYSE Arca
Open Broker Account
$10.82
+0 (+0%)
At Close: Sep 04, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.82 $10.82 Friday, 4th Sep 2020 UGAZ stock ended at $10.82. During the day the stock fluctuated 0% from a day low at $10.82 to a day high of $10.82.
90 days $6.75 $14.15
52 weeks $6.75 $239.80

Historical VelocityShares 3x Long Natural Gas ETN prices

Date Open High Low Close Volume
2020-09-04 $10.82 $10.82 $10.82 $10.82 0
2020-09-03 $10.82 $10.82 $10.82 $10.82 0
2020-09-02 $10.82 $10.82 $10.82 $10.82 0
2020-09-01 $10.82 $10.82 $10.82 $10.82 0
2020-08-31 $10.82 $10.82 $10.82 $10.82 0
2020-08-28 $10.82 $10.82 $10.82 $10.82 0
2020-08-27 $10.82 $10.82 $10.82 $10.82 0
2020-08-26 $10.82 $10.82 $10.82 $10.82 0
2020-08-25 $10.82 $10.82 $10.82 $10.82 0
2020-08-24 $10.82 $10.82 $10.82 $10.82 0
2020-08-21 $10.82 $10.82 $10.82 $10.82 0
2020-08-20 $10.82 $10.82 $10.82 $10.82 0
2020-08-19 $10.82 $10.82 $10.82 $10.82 0
2020-08-18 $10.82 $10.82 $10.82 $10.82 0
2020-08-17 $10.82 $10.82 $10.82 $10.82 0
2020-08-14 $10.82 $10.82 $10.82 $10.82 0
2020-08-13 $10.82 $10.82 $10.82 $10.82 0
2020-08-12 $10.82 $10.82 $10.82 $10.82 0
2020-08-11 $10.82 $10.82 $10.82 $10.82 0
2020-08-10 $10.82 $10.82 $10.82 $10.82 0
2020-08-07 $10.82 $10.82 $10.82 $10.82 0
2020-08-06 $10.82 $10.82 $10.82 $10.82 0
2020-08-05 $10.82 $10.82 $10.82 $10.82 0
2020-08-04 $10.82 $10.82 $10.82 $10.82 0
2020-08-03 $10.82 $10.82 $10.82 $10.82 0
Click to get the best stock tips daily for free!

About VelocityShares 3x Long Natural Gas ETN

The investment seeks to replicate, net of expenses, three times the performance of the S&P GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.... UGAZ Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT