Stronger Sell Today UGLD ranks #4016 as SELL CANDIDATE. Weaker Sell
Today UGLD ranks #4016 as SELL CANDIDATE.

UGLD stock 3X Long Gold ETN Velocityshares

UGLD stock
3X Long Gold ETN Velocityshares

March 18, 2019
Change 0.23%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will UGLD stock price go up or down on Tue, 19 Mar 2019?

UGLD stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the UGLD stock was $97.61. This is 0.23% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.00% from a day low at $97.42 to a day high of $98.39.

30 day high of the UGLD stock price was $108.75 and low was $93.32.
90 day high was $108.75 and low was $87.01.
52 week high for the 3X Long Gold ETN Velocityshares - $108.75 and low - $7.57.

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-03-18 $98.17 $98.39 $97.42 $97.61 40196
2019-03-15 $97.57 $98.33 $97.37 $97.39 47560
2019-03-14 $95.84 $96.29 $95.49 $96.10 77806
2019-03-13 $98.86 $99.65 $98.66 $99.52 53696
2019-03-12 $96.57 $97.63 $96.25 $97.48 43065
2019-03-11 $96.47 $96.47 $95.08 $95.70 53911
2019-03-08 $96.94 $97.38 $96.20 $97.22 76547
2019-03-07 $93.73 $94.68 $93.51 $94.16 60951
2019-03-06 $94.07 $94.62 $93.72 $94.56 63884
2019-03-05 $94.10 $94.74 $93.32 $94.74 154982
2019-03-04 $94.41 $95.11 $93.66 $94.48 135304
2019-03-01 $99.10 $100.23 $95.26 $95.29 180237
2019-02-28 $102.13 $102.13 $100.43 $100.44 204292
2019-02-27 $103.34 $103.42 $101.45 $102.23 71419
2019-02-26 $103.80 $104.46 $103.17 $104.41 111067
2019-02-25 $104.99 $105.22 $103.59 $103.94 61543
2019-02-22 $104.35 $105.37 $104.05 $104.32 140236
2019-02-21 $105.93 $106.13 $103.19 $103.21 143147
2019-02-20 $108.20 $108.75 $106.49 $106.79 96744
2019-02-19 $105.77 $107.66 $105.66 $107.49 94535
2019-02-15 $102.30 $103.29 $101.32 $102.97 97500
2019-02-14 $100.36 $101.30 $99.75 $100.94 85588
2019-02-13 $100.54 $102.26 $99.23 $99.36 113757
2019-02-12 $100.86 $100.96 $100.13 $100.61 53498
2019-02-11 $99.03 $100.45 $98.97 $100.07 64928
2019-02-08 $101.16 $101.77 $100.99 $101.48 104473
2019-02-07 $100.53 $100.85 $99.68 $100.42 80921
2019-02-06 $101.46 $101.46 $99.67 $99.77 63464
2019-02-05 $101.74 $102.10 $101.20 $101.73 74468
2019-02-04 $101.05 $101.76 $100.66 $101.06 91881
2019-02-01 $103.36 $103.73 $102.07 $102.40 135456
2019-01-31 $104.08 $104.10 $102.64 $102.96 91581
2019-01-30 $100.93 $103.84 $100.60 $102.86 199814
2019-01-29 $100.52 $101.19 $99.96 $101.06 89200
2019-01-28 $98.28 $99.49 $98.20 $99.47 83723
2019-01-25 $96.57 $98.64 $96.57 $98.46 191802
2019-01-24 $94.51 $94.96 $94.00 $94.31 34390
2019-01-23 $94.12 $95.42 $93.88 $94.84 82802
2019-01-22 $94.55 $95.39 $94.00 $95.25 89249
2019-01-18 $94.79 $95.41 $94.34 $94.39 89865
2019-01-17 $96.76 $97.23 $96.31 $96.95 87833
2019-01-16 $96.82 $97.79 $96.82 $97.33 37675
2019-01-15 $97.44 $97.67 $95.90 $96.41 67420
2019-01-14 $97.20 $97.45 $96.60 $97.04 62804
2019-01-11 $96.24 $96.92 $96.08 $96.36 44688
2019-01-10 $96.99 $97.32 $95.92 $95.95 59910
2019-01-09 $95.63 $97.84 $95.63 $97.60 133549
2019-01-08 $94.94 $96.15 $94.73 $95.80 123639
2019-01-07 $97.46 $97.54 $96.16 $96.62 75477
2019-01-04 $95.56 $96.04 $93.85 $95.91 176216