Tuesday May 21, 2019 Change -0.77% Price $89.80
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will UGLD stock price go up or down on Wed, 22 May 2019?

Predict

UGLD stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the UGLD stock price was $95.81 and low was $88.43.
  • 90 day high was $108.75 and low was $88.43.
  • 52 week high for the 3X Long Gold ETN Velocityshares - $108.75 and low - $7.57.

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-05-21 $89.10 $89.80 $88.70 $89.80 43867
2019-05-20 $90.15 $90.69 $90.00 $90.50 42854
2019-05-17 $91.50 $91.50 $89.95 $90.55 52266
2019-05-16 $93.60 $93.64 $92.05 $92.59 2603
2019-05-15 $95.47 $95.61 $94.41 $94.74 38376
2019-05-14 $95.14 $95.30 $94.19 $94.91 4957
2019-05-13 $95.27 $95.81 $94.70 $95.45 94983
2019-05-10 $92.57 $93.15 $92.30 $92.46 3603
2019-05-09 $91.54 $92.99 $91.54 $92.09 2347
2019-05-08 $92.91 $92.91 $91.27 $91.48 31069
2019-05-07 $91.74 $92.52 $91.55 $92.30 43822
2019-05-06 $90.76 $91.96 $90.75 $91.35 37377
2019-05-03 $90.64 $91.88 $90.64 $90.98 37241
2019-05-02 $88.71 $89.64 $88.43 $89.32 41683
2019-05-01 $91.85 $93.03 $89.99 $90.45 102911
2019-04-30 $91.65 $92.68 $91.61 $92.32 28520
2019-04-29 $91.61 $91.65 $91.15 $91.50 24676
2019-04-26 $92.47 $93.40 $92.47 $92.75 58784
2019-04-25 $91.29 $92.09 $90.79 $90.99 45263
2019-04-24 $89.70 $91.09 $89.70 $90.76 38477
2019-04-23 $88.85 $90.01 $88.60 $89.86 41764
2019-04-22 $90.68 $90.69 $90.25 $90.47 28661
2019-04-18 $90.19 $90.75 $90.00 $90.44 17407
2019-04-17 $90.71 $90.81 $90.16 $90.39 41953
2019-04-16 $90.64 $91.12 $90.21 $90.88 88860
2019-04-15 $92.55 $93.94 $92.30 $93.55 34141
2019-04-12 $94.41 $95.10 $94.01 $94.01 37421
2019-04-11 $95.80 $96.13 $93.99 $94.33 89542
2019-04-10 $97.43 $98.72 $97.43 $98.26 42508
2019-04-09 $97.66 $97.74 $97.15 $97.42 45121
2019-04-08 $97.00 $97.00 $95.67 $96.03 32661
2019-04-05 $94.42 $94.91 $93.91 $94.65 48193
2019-04-04 $92.63 $95.24 $92.30 $94.98 66300
2019-04-03 $94.12 $94.70 $93.98 $94.36 49985
2019-04-02 $93.99 $94.68 $93.99 $94.58 25862
2019-04-01 $95.71 $95.74 $93.70 $93.73 90072
2019-03-29 $96.23 $96.48 $94.85 $94.85 65024
2019-03-28 $95.39 $95.57 $94.08 $94.52 109522
2019-03-27 $100.64 $100.64 $98.69 $98.83 98409
2019-03-26 $100.96 $100.96 $99.96 $100.45 45250
2019-03-25 $101.15 $102.52 $101.05 $102.04 59351
2019-03-22 $99.47 $100.27 $99.23 $99.81 52896
2019-03-21 $100.56 $100.61 $97.71 $99.02 86854
2019-03-20 $99.02 $100.80 $96.66 $100.22 135640
2019-03-19 $99.17 $99.28 $98.33 $98.39 45092
2019-03-18 $98.17 $98.39 $97.42 $97.61 40196
2019-03-15 $97.57 $98.33 $97.37 $97.39 47560
2019-03-14 $95.84 $96.29 $95.49 $96.10 77806
2019-03-13 $98.86 $99.65 $98.66 $99.52 53696
2019-03-12 $96.57 $97.63 $96.25 $97.48 43065

Will UGLD stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank