Weaker Buy Today UGLD ranks #787 as BUY CANDIDATE. Stronger Buy
Today UGLD ranks #787 as BUY CANDIDATE.

UGLD stock 3X Long Gold ETN Velocityshares

UGLD stock
3X Long Gold ETN Velocityshares

UGLD stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the UGLD stock was $96.41. This is 0.65% less than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 1.85% from a day low at $95.90 to a day high of $97.67.

30 day high of the UGLD stock price was $98.21 and low was $86.92.
90 day high was $98.21 and low was $78.98.
52 week high for the 3X Long Gold ETN Velocityshares - $98.21 and low - $7.57.

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-01-15 $97.44 $97.67 $95.90 $96.41 67420
2019-01-14 $97.20 $97.45 $96.60 $97.04 62804
2019-01-11 $96.24 $96.92 $96.08 $96.36 44688
2019-01-10 $96.99 $97.32 $95.92 $95.95 59910
2019-01-09 $95.63 $97.84 $95.63 $97.60 133549
2019-01-08 $94.94 $96.15 $94.73 $95.80 123639
2019-01-07 $97.46 $97.54 $96.16 $96.62 75477
2019-01-04 $95.56 $96.04 $93.85 $95.91 176216
2019-01-03 $96.64 $98.21 $96.58 $98.16 133315
2019-01-02 $95.49 $96.58 $94.61 $95.56 106569
2018-12-31 $94.88 $95.50 $94.57 $95.41 128682
2018-12-28 $94.50 $95.17 $94.26 $94.93 83986
2018-12-27 $94.08 $94.74 $93.00 $93.89 143503
2018-12-26 $94.30 $94.97 $91.77 $92.06 175434
2018-12-24 $91.86 $92.91 $91.69 $92.73 112661
2018-12-21 $91.00 $91.02 $89.47 $89.82 108599
2018-12-20 $90.98 $92.28 $89.99 $91.11 194859
2018-12-19 $88.97 $90.56 $87.01 $87.04 306176
2018-12-18 $88.12 $88.83 $87.98 $88.69 44178
2018-12-17 $86.92 $88.46 $86.92 $88.03 94639
2018-12-14 $85.32 $86.73 $85.18 $86.41 63384
2018-12-13 $87.51 $87.60 $86.90 $87.46 66908
2018-12-12 $87.95 $88.51 $87.82 $88.19 61133
2018-12-11 $88.06 $88.38 $87.05 $87.70 50993
2018-12-10 $87.97 $88.55 $87.47 $87.87 173894
2018-12-07 $87.88 $89.22 $87.69 $88.90 117259
2018-12-06 $87.31 $87.95 $86.16 $86.65 138643
2018-12-04 $87.29 $87.38 $86.40 $86.66 137392
2018-12-03 $85.68 $85.97 $84.95 $85.11 114395
2018-11-30 $82.97 $83.46 $82.21 $83.29 74907
2018-11-29 $84.31 $84.79 $83.35 $83.78 128449
2018-11-28 $81.64 $84.44 $81.30 $83.16 248841
2018-11-27 $83.45 $83.65 $81.43 $82.04 112162
2018-11-26 $84.24 $84.24 $83.49 $83.65 53807
2018-11-23 $84.10 $84.10 $83.62 $83.92 34963
2018-11-21 $84.36 $85.26 $84.23 $84.26 89672
2018-11-20 $84.42 $84.42 $83.19 $83.64 92263
2018-11-19 $83.39 $84.33 $83.21 $83.82 110472
2018-11-16 $84.16 $84.31 $83.25 $83.59 140560
2018-11-15 $81.96 $82.31 $81.47 $81.86 133660
2018-11-14 $79.18 $82.47 $79.11 $81.51 188558
2018-11-13 $79.61 $80.01 $78.98 $79.52 57173
2018-11-12 $80.17 $80.29 $79.30 $79.47 100793
2018-11-09 $81.50 $81.79 $80.55 $81.17 142916
2018-11-08 $84.26 $84.75 $83.53 $84.09 107326
2018-11-07 $85.31 $85.51 $84.52 $84.68 60354
2018-11-06 $85.75 $85.92 $84.22 $84.75 88263
2018-11-05 $85.39 $86.24 $85.32 $85.66 76684
2018-11-02 $86.14 $86.94 $85.63 $86.22 117873
2018-11-01 $85.53 $87.05 $85.30 $86.29 187465

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank