UGLD stock price (quote)

$129.97 0.00% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the UGLD stock was $129.97.

During the day the stock fluctuated 1.77% from a day low at $128.48 to a day high of $130.75.

Quick summary:

  • 30 day high of the UGLD stock price was $143.02 and low was $123.21.
  • 90 day high was $158.04 and low was $123.21.
  • 52 week high for 3X Long Gold ETN Velocityshares - $158.04 and low - $81.30.
Tuesday November 19, 2019 Change 0.00% Price $129.97
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-11-19 $128.50 $130.75 $128.48 $129.97 69081
2019-11-18 $129.23 $130.37 $128.76 $129.97 79037
2019-11-15 $128.10 $129.21 $128.04 $128.59 54679
2019-11-14 $129.25 $130.78 $128.10 $129.60 72070
2019-11-13 $127.67 $128.70 $127.19 $127.89 77759
2019-11-12 $125.63 $127.00 $123.21 $126.46 90242
2019-11-11 $127.10 $127.63 $123.93 $125.72 114377
2019-11-08 $127.46 $129.16 $126.59 $126.69 163695
2019-11-07 $134.44 $134.56 $127.25 $129.20 254180
2019-11-06 $134.65 $136.46 $134.25 $135.65 99170
2019-11-05 $136.30 $136.80 $132.50 $133.95 227437
2019-11-04 $141.14 $141.65 $139.81 $140.89 211187
2019-11-01 $140.84 $142.92 $140.38 $141.94 114883
2019-10-31 $140.22 $142.32 $140.03 $141.50 126706
2019-10-30 $135.97 $137.43 $133.26 $137.43 141580
2019-10-29 $134.69 $136.20 $133.80 $135.34 55978
2019-10-28 $138.21 $138.21 $135.69 $136.49 116873
2019-10-25 $143.02 $143.02 $138.90 $140.08 91879
2019-10-24 $137.56 $139.72 $137.42 $139.24 66589
2019-10-23 $136.54 $137.49 $136.26 $136.40 41136
2019-10-22 $135.00 $135.55 $134.02 $135.29 35983
2019-10-21 $136.90 $137.02 $133.82 $134.39 45127
2019-10-18 $136.43 $136.81 $135.75 $136.23 31953
2019-10-17 $136.50 $138.10 $136.26 $136.64 54073
2019-10-16 $135.35 $136.40 $134.23 $136.00 50681
2019-10-15 $135.71 $135.84 $132.88 $133.84 58930
2019-10-14 $136.29 $137.46 $136.11 $136.87 62121
2019-10-11 $135.05 $135.58 $131.96 $135.28 288259
2019-10-10 $140.04 $140.04 $137.00 $137.75 130838
2019-10-09 $141.65 $143.15 $139.21 $141.43 63957
2019-10-08 $141.35 $142.26 $139.12 $141.26 199452
2019-10-07 $138.90 $140.65 $136.14 $137.66 73205
2019-10-04 $139.97 $142.29 $138.92 $141.15 108642
2019-10-03 $139.38 $145.12 $139.36 $141.08 264901
2019-10-02 $138.10 $141.05 $137.09 $139.44 169420
2019-10-01 $130.11 $136.20 $129.63 $134.48 173176
2019-09-30 $135.33 $136.51 $130.14 $132.67 240141
2019-09-27 $137.30 $140.99 $136.50 $139.23 142602
2019-09-26 $142.67 $143.76 $140.94 $141.70 93085
2019-09-25 $148.62 $149.04 $140.50 $141.44 191957
2019-09-24 $145.97 $150.82 $145.00 $150.00 160996
2019-09-23 $145.91 $148.09 $145.50 $147.47 104318
2019-09-20 $141.00 $145.37 $140.81 $145.33 123937
2019-09-19 $141.09 $141.64 $139.73 $140.20 110996
2019-09-18 $142.17 $144.29 $135.99 $138.64 237008
2019-09-17 $141.85 $142.73 $140.09 $141.35 138857
2019-09-16 $141.25 $142.28 $139.50 $140.36 137797
2019-09-13 $141.67 $142.29 $136.61 $136.87 137457
2019-09-12 $144.72 $145.68 $139.88 $140.59 299879
2019-09-11 $137.55 $140.31 $137.43 $139.72 76590
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT