NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 30, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 29, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 28, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 27, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 24, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 23, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 22, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 21, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 20, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 17, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 16, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 15, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 14, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 13, 2020 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| Jul 10, 2020 | $207.63 | $209.44 | $204.09 | $205.69 | 83 500 |
| Jul 09, 2020 | $212.03 | $212.56 | $205.00 | $207.70 | 55 600 |
| Jul 08, 2020 | $208.87 | $214.99 | $208.75 | $211.16 | 51 600 |
| Jul 07, 2020 | $200.79 | $208.39 | $200.79 | $207.69 | 143 600 |
| Jul 06, 2020 | $100.00 | $204.50 | $100.00 | $203.00 | 179 500 |
| Jul 02, 2020 | $198.05 | $202.50 | $197.78 | $201.36 | 132 995 |
| Jul 01, 2020 | $201.78 | $201.86 | $194.87 | $199.64 | 204 188 |
| Jun 30, 2020 | $199.00 | $206.92 | $199.00 | $204.77 | 118 005 |
| Jun 29, 2020 | $199.93 | $201.10 | $198.79 | $199.89 | 108 613 |
| Jun 26, 2020 | $193.19 | $200.69 | $190.45 | $200.60 | 208 482 |
