NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
90 days | $100.00 | $214.99 | |
52 weeks | $100.00 | $214.99 |
Historical 3X Long Gold ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
2017-08-10 | $11.00 | $11.09 | $10.98 | $11.03 | 862 179 |
2017-08-09 | $10.71 | $10.86 | $10.66 | $10.80 | 1 047 728 |
2017-08-08 | $10.45 | $10.47 | $10.19 | $10.42 | 1 459 826 |
2017-08-07 | $10.30 | $10.39 | $10.30 | $10.33 | 209 782 |
2017-08-04 | $10.45 | $10.46 | $10.26 | $10.35 | 524 434 |
2017-08-03 | $10.54 | $10.67 | $10.54 | $10.62 | 322 835 |
2017-08-02 | $10.60 | $10.72 | $10.55 | $10.57 | 558 861 |
2017-08-01 | $10.58 | $10.76 | $10.58 | $10.64 | 794 757 |
2017-07-31 | $10.60 | $10.67 | $10.57 | $10.65 | 274 456 |
2017-07-28 | $10.50 | $10.68 | $10.49 | $10.63 | 453 110 |
2017-07-27 | $10.49 | $10.50 | $10.28 | $10.41 | 688 467 |
2017-07-26 | $10.08 | $10.49 | $10.08 | $10.43 | 798 770 |
2017-07-25 | $10.21 | $10.29 | $10.16 | $10.17 | 450 380 |
2017-07-24 | $10.35 | $10.36 | $10.26 | $10.31 | 331 169 |
2017-07-21 | $10.20 | $10.31 | $10.15 | $10.28 | 625 642 |
2017-07-20 | $9.94 | $10.12 | $9.88 | $10.01 | 635 333 |
2017-07-19 | $10.02 | $10.02 | $9.92 | $9.98 | 363 827 |
2017-07-18 | $9.96 | $10.05 | $9.94 | $10.00 | 683 686 |
2017-07-17 | $9.82 | $9.84 | $9.77 | $9.79 | 790 288 |
2017-07-14 | $9.72 | $9.77 | $9.62 | $9.67 | 489 378 |
2017-07-13 | $9.48 | $9.49 | $9.39 | $9.43 | 540 279 |
2017-07-12 | $9.52 | $9.56 | $9.45 | $9.49 | 461 916 |
2017-07-11 | $9.30 | $9.42 | $9.21 | $9.40 | 587 452 |
2017-07-10 | $9.23 | $9.37 | $9.19 | $9.34 | 510 092 |
2017-07-07 | $9.43 | $9.43 | $9.19 | $9.30 | 609 762 |