NASDAQ:UGLD
Delisted

3X Long Gold ETN Velocityshares ETF Price (Quote)

$205.69
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $205.69 $205.69 Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69.
90 days $100.00 $214.99
52 weeks $100.00 $214.99

Historical 3X Long Gold ETN Velocityshares prices

Date Open High Low Close Volume
2017-08-10 $11.00 $11.09 $10.98 $11.03 862 179
2017-08-09 $10.71 $10.86 $10.66 $10.80 1 047 728
2017-08-08 $10.45 $10.47 $10.19 $10.42 1 459 826
2017-08-07 $10.30 $10.39 $10.30 $10.33 209 782
2017-08-04 $10.45 $10.46 $10.26 $10.35 524 434
2017-08-03 $10.54 $10.67 $10.54 $10.62 322 835
2017-08-02 $10.60 $10.72 $10.55 $10.57 558 861
2017-08-01 $10.58 $10.76 $10.58 $10.64 794 757
2017-07-31 $10.60 $10.67 $10.57 $10.65 274 456
2017-07-28 $10.50 $10.68 $10.49 $10.63 453 110
2017-07-27 $10.49 $10.50 $10.28 $10.41 688 467
2017-07-26 $10.08 $10.49 $10.08 $10.43 798 770
2017-07-25 $10.21 $10.29 $10.16 $10.17 450 380
2017-07-24 $10.35 $10.36 $10.26 $10.31 331 169
2017-07-21 $10.20 $10.31 $10.15 $10.28 625 642
2017-07-20 $9.94 $10.12 $9.88 $10.01 635 333
2017-07-19 $10.02 $10.02 $9.92 $9.98 363 827
2017-07-18 $9.96 $10.05 $9.94 $10.00 683 686
2017-07-17 $9.82 $9.84 $9.77 $9.79 790 288
2017-07-14 $9.72 $9.77 $9.62 $9.67 489 378
2017-07-13 $9.48 $9.49 $9.39 $9.43 540 279
2017-07-12 $9.52 $9.56 $9.45 $9.49 461 916
2017-07-11 $9.30 $9.42 $9.21 $9.40 587 452
2017-07-10 $9.23 $9.37 $9.19 $9.34 510 092
2017-07-07 $9.43 $9.43 $9.19 $9.30 609 762
Click to get the best stock tips daily for free!

About 3X Long Gold ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the S&P GSCI Gold index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of gold in global markets.... UGLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT