NASDAQ:UGLD
Delisted
3X Long Gold ETN Velocityshares ETF Price (Quote)
$205.69
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $205.69 | $205.69 | Friday, 4th Sep 2020 UGLD stock ended at $205.69. During the day the stock fluctuated 0% from a day low at $205.69 to a day high of $205.69. |
| 90 days | $100.00 | $214.99 | |
| 52 weeks | $100.00 | $214.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2017 | $9.61 | $9.62 | $9.55 | $9.59 | 632 790 |
| Jul 05, 2017 | $9.46 | $9.64 | $9.44 | $9.60 | 1 010 175 |
| Jul 03, 2017 | $9.62 | $9.69 | $9.47 | $9.49 | 1 003 908 |
| Jun 30, 2017 | $10.03 | $10.11 | $9.99 | $10.02 | 481 393 |
| Jun 29, 2017 | $9.99 | $10.16 | $9.98 | $10.09 | 631 736 |
| Jun 28, 2017 | $10.27 | $10.28 | $10.19 | $10.24 | 389 707 |
| Jun 27, 2017 | $10.24 | $10.28 | $10.14 | $10.22 | 794 528 |
| Jun 26, 2017 | $10.10 | $10.15 | $10.06 | $10.11 | 601 541 |
| Jun 23, 2017 | $10.45 | $10.45 | $10.36 | $10.40 | 604 449 |
| Jun 22, 2017 | $10.31 | $10.34 | $10.18 | $10.26 | 650 822 |
| Jun 21, 2017 | $10.07 | $10.19 | $10.06 | $10.16 | 567 760 |
| Jun 20, 2017 | $10.13 | $10.13 | $10.04 | $10.07 | 696 735 |
| Jun 19, 2017 | $10.23 | $10.26 | $10.11 | $10.14 | 509 439 |
| Jun 16, 2017 | $10.39 | $10.41 | $10.35 | $10.37 | 196 403 |
| Jun 15, 2017 | $10.35 | $10.42 | $10.32 | $10.39 | 396 804 |
| Jun 14, 2017 | $10.98 | $11.05 | $10.46 | $10.52 | 1 579 098 |
| Jun 13, 2017 | $10.57 | $10.75 | $10.55 | $10.71 | 787 788 |
| Jun 12, 2017 | $10.66 | $10.75 | $10.65 | $10.66 | 323 913 |
| Jun 09, 2017 | $10.70 | $10.81 | $10.67 | $10.72 | 469 167 |
| Jun 08, 2017 | $11.14 | $11.14 | $10.83 | $11.01 | 729 599 |
| Jun 07, 2017 | $11.34 | $11.44 | $11.13 | $11.25 | 664 393 |
| Jun 06, 2017 | $11.44 | $11.48 | $11.34 | $11.43 | 623 408 |
| Jun 05, 2017 | $11.11 | $11.12 | $11.00 | $11.06 | 286 671 |
| Jun 02, 2017 | $10.94 | $11.05 | $10.92 | $11.02 | 739 286 |
| Jun 01, 2017 | $10.64 | $10.79 | $10.61 | $10.76 | 327 331 |
